Cap Mercado $2.25T
-1.38%
Volumen 24h $118.34B
-4.57%
BTC % 52.26%
-0.42%
ETH % 13.88%
-0.36%
Monedas
28.538
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Pepe the pepe (PEPEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $13,415,869,995,103 | $13,232,285,645,601 | $13,415,869,995,103 | $13,232,285,645,601 | $6 | - |
| Aug-19 2024 | $13,232,285,645,601 | $13,057,509,701,774 | $13,864,046,700,218 | $13,864,046,700,218 | $2 | - |
| Aug-18 2024 | $13,864,046,700,218 | $13,864,046,700,218 | $13,864,046,700,218 | $13,864,046,700,218 | - | - |
| Aug-17 2024 | $13,864,046,700,218 | $13,864,046,700,218 | $14,514,281,894,024 | $14,514,281,894,024 | $150 | - |
| Aug-16 2024 | $14,514,281,894,024 | $14,514,281,894,024 | $15,123,801,692,379 | $15,123,801,692,379 | $8 | - |
| Aug-15 2024 | $15,123,801,692,379 | $14,273,151,895,673 | $28,779,272,609,802 | $28,779,272,609,802 | $865 | - |
| Aug-14 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-13 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-12 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-11 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-10 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-09 2024 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | $28,779,272,609,802 | - | - |
| Aug-08 2024 | $28,779,272,609,802 | $26,552,143,869,177 | $28,779,272,609,802 | $26,552,143,869,177 | $0 | - |
| Aug-07 2024 | $26,552,143,869,177 | $26,552,143,869,177 | $26,705,173,241,526 | $26,705,173,241,526 | $2 | - |
| Aug-06 2024 | $26,705,173,241,526 | $22,022,020,653,741 | $26,705,173,241,526 | $22,022,020,653,741 | $5 | - |