Cap Mercado $3.32T
-0.66%
Volumen 24h $261.46B
3.89%
BTC % 54.69%
0.11%
ETH % 11.03%
0.81%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00025196 | $0.00025196 | $0.00025557 | $0.00025422 | - | - |
| Nov-26 2025 | $0.00025422 | $0.0002388 | $0.00025648 | $0.0002388 | - | - |
| Nov-25 2025 | $0.0002388 | $0.0002388 | $0.00024052 | $0.00023941 | - | - |
| Nov-24 2025 | $0.00022217 | $0.00022217 | $0.00022804 | $0.00022804 | - | - |
| Nov-23 2025 | $0.00022804 | $0.00021878 | $0.00022804 | $0.00021878 | - | - |
| Nov-22 2025 | $0.00021878 | $0.00021355 | $0.0002232 | $0.0002232 | - | - |
| Nov-21 2025 | $0.00021358 | $0.00021358 | $0.00023111 | $0.00022968 | $1,590 | - |
| Nov-20 2025 | $0.00022968 | $0.00022968 | $0.00025264 | $0.00023449 | - | - |
| Nov-19 2025 | $0.00023449 | $0.00023449 | $0.00024907 | $0.00024907 | - | - |
| Nov-18 2025 | $0.00024903 | $0.00023196 | $0.00024903 | $0.00023196 | $1,223 | - |
| Nov-17 2025 | $0.00023223 | $0.00023223 | $0.00024677 | $0.00024677 | $656 | - |
| Nov-16 2025 | $0.00024635 | $0.00024635 | $0.00025558 | $0.00025558 | $56 | - |
| Nov-15 2025 | $0.00025558 | $0.00024709 | $0.00025558 | $0.0002471 | - | - |
| Nov-14 2025 | $0.00025509 | $0.00025438 | $0.00026073 | $0.00026073 | - | - |
| Nov-13 2025 | $0.00026073 | $0.00026073 | $0.00027612 | $0.00027469 | $957 | - |