Cap Mercado $3.67T
1.22%
Volumen 24h $321.82B
BTC % 56.09%
-0.21%
ETH % 11.17%
1.07%
Monedas
33.615
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00034291 | $0.00032217 | $0.00034402 | $0.00032217 | - | - |
| Nov-04 2025 | $0.00032217 | $0.00032217 | $0.00035369 | $0.00035369 | - | - |
| Nov-03 2025 | $0.00035369 | $0.00035349 | $0.00043281 | $0.0004328 | - | - |
| Nov-02 2025 | $0.0004328 | $0.0004328 | $0.0004557 | $0.0004557 | $3,249 | - |
| Nov-01 2025 | $0.0004557 | $0.0004557 | $0.0004608 | $0.0004608 | - | - |
| Oct-31 2025 | $0.00045879 | $0.00044814 | $0.00046054 | $0.00044814 | $1,251 | - |
| Oct-30 2025 | $0.00044814 | $0.00044814 | $0.00048621 | $0.00048285 | - | - |
| Oct-29 2025 | $0.00048285 | $0.00047991 | $0.00048285 | $0.00047991 | - | - |
| Oct-28 2025 | $0.00047991 | $0.00047991 | $0.00051412 | $0.00051412 | - | - |
| Oct-27 2025 | $0.00051412 | $0.00051118 | $0.0005211 | $0.00051118 | - | - |
| Oct-26 2025 | $0.00051118 | $0.00049038 | $0.00051264 | $0.00049475 | $1,571 | - |
| Oct-25 2025 | $0.00049475 | $0.00049379 | $0.00050077 | $0.00050077 | $1,630 | - |
| Oct-24 2025 | $0.00050077 | $0.00049298 | $0.00050077 | $0.0004975 | - | - |
| Oct-23 2025 | $0.0004975 | $0.00048146 | $0.00050541 | $0.00049343 | - | - |
| Oct-22 2025 | $0.00049343 | $0.00049343 | $0.00049559 | $0.00049559 | - | - |