Cap Mercado $76.30T
94.88%
Volumen 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0006706 | $0.00066443 | $0.00068453 | $0.0006845 | - | - |
| Jul-14 2025 | $0.0006845 | $0.00068449 | $0.00071723 | $0.00069598 | - | - |
| Jul-13 2025 | $0.00069598 | $0.00069388 | $0.00069598 | $0.00069389 | $8,882 | - |
| Jul-12 2025 | $0.00069437 | $0.0006693 | $0.00075046 | $0.00074179 | $7,934 | - |
| Jul-11 2025 | $0.00074179 | $0.00068914 | $0.00078882 | $0.00078882 | $10,560 | - |
| Jul-10 2025 | $0.00078882 | $0.00072171 | $0.00078992 | $0.00072762 | $7,395 | - |
| Jul-09 2025 | $0.00072075 | $0.00069336 | $0.0007227 | $0.00069336 | - | - |
| Jul-08 2025 | $0.00069336 | $0.00069336 | $0.0007192 | $0.00071105 | - | - |
| Jul-07 2025 | $0.00070885 | $0.00070885 | $0.00072788 | $0.00072788 | - | - |
| Jul-06 2025 | $0.00072788 | $0.00070331 | $0.00072788 | $0.00070331 | - | - |
| Jul-05 2025 | $0.00070333 | $0.00069725 | $0.0007054 | $0.00070539 | $7,576 | - |
| Jul-04 2025 | $0.00069874 | $0.00069874 | $0.00076314 | $0.00076314 | - | - |
| Jul-03 2025 | $0.00076314 | $0.00075996 | $0.00077782 | $0.00076608 | $9,427 | - |
| Jul-02 2025 | $0.00078897 | $0.00076896 | $0.00079795 | $0.00076896 | $1,666 | - |
| Jul-01 2025 | $0.00076896 | $0.00076361 | $0.00081424 | $0.00081424 | $3,765 | - |