Cap Mercado $3.16T
-1.91%
Volumen 24h $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00017769 | $0.00017599 | $0.00017769 | $0.00017599 | - | - |
| Dec-22 2025 | $0.00017599 | $0.00017599 | $0.00017792 | $0.00017792 | - | - |
| Dec-21 2025 | $0.00017354 | $0.00017354 | $0.00017744 | $0.00017744 | - | - |
| Dec-20 2025 | $0.00017744 | $0.00017744 | $0.00017798 | $0.00017798 | - | - |
| Dec-19 2025 | $0.00017733 | $0.00016571 | $0.00017733 | $0.00016572 | $777 | - |
| Dec-18 2025 | $0.0001659 | $0.0001659 | $0.00017455 | $0.00017436 | - | - |
| Dec-17 2025 | $0.00017249 | $0.00017249 | $0.00018319 | $0.00017977 | - | - |
| Dec-16 2025 | $0.00017978 | $0.00017978 | $0.00018439 | $0.00018426 | - | - |
| Dec-15 2025 | $0.00018298 | $0.00018269 | $0.00019822 | $0.00019777 | - | - |
| Dec-14 2025 | $0.00019865 | $0.00019865 | $0.00020579 | $0.00020578 | - | - |
| Dec-13 2025 | $0.00020578 | $0.00020281 | $0.00020582 | $0.00020488 | $2,177 | - |
| Dec-12 2025 | $0.00020961 | $0.00020961 | $0.00023167 | $0.00023167 | $2,186 | - |
| Dec-11 2025 | $0.00023167 | $0.00021197 | $0.00023167 | $0.00022641 | - | - |
| Dec-10 2025 | $0.00022641 | $0.00022641 | $0.00023015 | $0.0002289 | - | - |
| Dec-09 2025 | $0.0002304 | $0.00022023 | $0.00023705 | $0.00022381 | $884 | - |