Cap Mercado Rp39,858.27T
-0.78%
Volumen 24h Rp2,442.01T
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-28 2023 | Rp0.0016852 | Rp0.0016852 | Rp0.0016852 | Rp0.0016852 | - | - |
Jul-27 2023 | Rp0.0016852 | Rp0.0016852 | Rp0.0016852 | Rp0.0016852 | - | - |
Jul-26 2023 | Rp0.0016852 | Rp0.0016852 | Rp0.0016852 | Rp0.0016852 | - | - |
Jul-25 2023 | Rp0.0016852 | Rp0.0016852 | Rp0.0016852 | Rp0.0016852 | - | - |
Jul-24 2023 | Rp0.0016852 | Rp0.0016852 | Rp0.0016852 | Rp0.0016852 | - | - |
Jul-23 2023 | Rp0.0016852 | Rp0.0016852 | Rp0.0016852 | Rp0.0016852 | - | - |
Jul-22 2023 | Rp0.0016852 | Rp0.00168426 | Rp0.00169191 | Rp0.00168986 | - | - |
Jul-21 2023 | Rp0.00168937 | Rp0.00168733 | Rp0.00171049 | Rp0.00170291 | Rp2,374,879 | - |
Jul-20 2023 | Rp0.00170631 | Rp0.00169189 | Rp0.0017083 | Rp0.00170078 | Rp897,795 | - |
Jul-19 2023 | Rp0.00170078 | Rp0.00170078 | Rp0.00170078 | Rp0.00170078 | - | - |
Jul-18 2023 | Rp0.00170294 | Rp0.00169072 | Rp0.00173328 | Rp0.00173328 | Rp51,569 | - |
Jul-17 2023 | Rp0.00173328 | Rp0.00173328 | Rp0.00173328 | Rp0.00173328 | - | - |
Jul-16 2023 | Rp0.00173328 | Rp0.00172121 | Rp0.00173558 | Rp0.00173355 | - | - |
Jul-15 2023 | Rp0.00173153 | Rp0.00173153 | Rp0.00207487 | Rp0.00207487 | Rp799,160 | - |
Jul-14 2023 | Rp0.00207487 | Rp0.00207487 | Rp0.00207487 | Rp0.00207487 | - | - |
Análisis de precios históricos y de mercado de pepe pee-pee (PEEPEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 61 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15982.70023 IDR.