Cap Mercado £1.97T
-2.23%
Volumen 24h £103.81B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-28 2023 | £0.0000000837 | £0.0000000837 | £0.0000000837 | £0.0000000837 | - | - |
Jul-27 2023 | £0.0000000837 | £0.0000000837 | £0.0000000837 | £0.0000000837 | - | - |
Jul-26 2023 | £0.0000000837 | £0.0000000837 | £0.0000000837 | £0.0000000837 | - | - |
Jul-25 2023 | £0.0000000837 | £0.0000000837 | £0.0000000837 | £0.0000000837 | - | - |
Jul-24 2023 | £0.0000000837 | £0.0000000837 | £0.0000000837 | £0.0000000837 | - | - |
Jul-23 2023 | £0.0000000837 | £0.0000000837 | £0.0000000837 | £0.0000000837 | - | - |
Jul-22 2023 | £0.0000000837 | £0.0000000837 | £0.0000000841 | £0.000000084 | - | - |
Jul-21 2023 | £0.0000000839 | £0.0000000838 | £0.000000085 | £0.0000000846 | £118 | - |
Jul-20 2023 | £0.0000000848 | £0.0000000841 | £0.0000000849 | £0.0000000845 | £45 | - |
Jul-19 2023 | £0.0000000845 | £0.0000000845 | £0.0000000845 | £0.0000000845 | - | - |
Jul-18 2023 | £0.0000000846 | £0.000000084 | £0.0000000861 | £0.0000000861 | £3 | - |
Jul-17 2023 | £0.0000000861 | £0.0000000861 | £0.0000000861 | £0.0000000861 | - | - |
Jul-16 2023 | £0.0000000861 | £0.0000000855 | £0.0000000862 | £0.0000000861 | - | - |
Jul-15 2023 | £0.000000086 | £0.000000086 | £0.0000001031 | £0.0000001031 | £40 | - |
Jul-14 2023 | £0.0000001031 | £0.0000001031 | £0.0000001031 | £0.0000001031 | - | - |
Análisis de precios históricos y de mercado de pepe pee-pee (PEEPEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 61 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.