Cap Mercado MX$45.43T
1.15%
Volumen 24h MX$3.35T
11.9%
BTC % 50.43%
0.25%
ETH % 16.34%
-0.49%
Monedas
28.099
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-16 2024 | MX$0.000000004438107698236337 | MX$0.000000004342318785893691 | MX$0.000000004474307099203278 | MX$0.000000004474307099203278 | MX$101 | - |
Jul-15 2024 | MX$0.000000004455846174743026 | MX$0.000000004056017911130975 | MX$0.000000004455846174743026 | MX$0.000000004056017911130975 | MX$561 | - |
Jul-14 2024 | MX$0.000000004056017911130975 | MX$0.000000004022899270619927 | MX$0.000000004526841540427236 | MX$0.000000004184289837040349 | MX$2,964 | - |
Jul-13 2024 | MX$0.000000004184289837040349 | MX$0.000000004155268603473598 | MX$0.000000004281535013046116 | MX$0.000000004281535013046116 | MX$522 | - |
Jul-12 2024 | MX$0.000000004255190633911683 | MX$0.000000004177253272109485 | MX$0.000000004255190633911683 | MX$0.000000004212491590535467 | MX$67 | - |
Jul-11 2024 | MX$0.000000004212491590535467 | MX$0.000000004052126404775236 | MX$0.000000004232105504454521 | MX$0.000000004096061483975985 | MX$778 | - |
Jul-10 2024 | MX$0.000000004096061483975985 | MX$0.000000004096061483975985 | MX$0.000000004392321132818675 | MX$0.000000004339779872947112 | MX$1,507 | - |
Jul-09 2024 | MX$0.000000004339779872947112 | MX$0.000000004251768542452693 | MX$0.000000004339779872947112 | MX$0.000000004251768542452693 | MX$174 | - |
Jul-08 2024 | MX$0.000000004251768542452693 | MX$0.000000004100095415143113 | MX$0.000000004428173162105674 | MX$0.000000004428173162105674 | MX$2,517 | - |
Jul-07 2024 | MX$0.000000004428173162105674 | MX$0.000000004390778196968462 | MX$0.000000004580131315572801 | MX$0.000000004580131315572801 | MX$618 | - |
Jul-06 2024 | MX$0.000000004582744518915309 | MX$0.000000004347405424566461 | MX$0.000000004582744518915309 | MX$0.000000004535398132643751 | MX$819 | - |
Jul-05 2024 | MX$0.000000004504545157348793 | MX$0.000000004249099038330671 | MX$0.000000004700566735386093 | MX$0.000000004700566735386093 | MX$1,072 | - |
Jul-04 2024 | MX$0.000000004700566735386093 | MX$0.000000004609477659541718 | MX$0.000000004901850121620065 | MX$0.000000004901850121620065 | MX$213 | - |
Jul-03 2024 | MX$0.000000004901850121620065 | MX$0.000000004861342473991122 | MX$0.000000004948242444043516 | MX$0.000000004928568793649526 | MX$2,582 | - |
Jul-02 2024 | MX$0.000000005003692265139623 | MX$0.000000004764116691991071 | MX$0.000000005014826776643042 | MX$0.000000004803643831663935 | MX$1,022 | - |
Análisis de precios históricos y de mercado de Pepe Original Version (POV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 440 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.67612 MXN.