Cap Mercado €2.34T
1.96%
Volumen 24h €164.43B
3.93%
BTC % 50.32%
0.11%
ETH % 16.37%
-0.55%
Monedas
28.103
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-16 2024 | €229,461,365,130,933 | €224,508,836,692,002 | €231,332,965,490,270 | €231,332,965,490,270 | €5 | - |
Jul-15 2024 | €230,378,489,119,651 | €209,706,359,143,443 | €230,378,489,119,651 | €209,706,359,143,443 | €29 | - |
Jul-14 2024 | €209,706,359,143,443 | €207,994,041,872,286 | €234,049,128,643,415 | €216,338,341,336,853 | €153 | - |
Jul-13 2024 | €216,338,341,336,853 | €214,837,870,342,276 | €221,366,162,281,249 | €221,366,162,281,249 | €27 | - |
Jul-12 2024 | €220,004,091,414,399 | €215,974,533,177,012 | €220,004,091,414,399 | €217,796,443,144,217 | €3 | - |
Jul-11 2024 | €217,796,443,144,217 | €209,505,158,446,768 | €218,810,531,978,793 | €211,776,712,887,537 | €40 | - |
Jul-10 2024 | €211,776,712,887,537 | €211,776,712,887,537 | €227,094,084,181,539 | €224,377,568,487,109 | €78 | - |
Jul-09 2024 | €224,377,568,487,109 | €219,827,160,652,197 | €224,377,568,487,109 | €219,827,160,652,197 | €9 | - |
Jul-08 2024 | €219,827,160,652,197 | €211,985,277,306,291 | €228,947,724,548,621 | €228,947,724,548,621 | €130 | - |
Jul-07 2024 | €228,947,724,548,621 | €227,014,310,505,330 | €236,804,344,465,979 | €236,804,344,465,979 | €32 | - |
Jul-06 2024 | €236,939,453,671,773 | €224,771,828,744,729 | €236,939,453,671,773 | €234,491,526,048,879 | €42 | - |
Jul-05 2024 | €232,896,349,385,558 | €219,689,140,554,058 | €243,031,159,523,093 | €243,031,159,523,093 | €55 | - |
Jul-04 2024 | €243,031,159,523,093 | €238,321,624,488,585 | €253,438,018,419,685 | €253,438,018,419,685 | €11 | - |
Jul-03 2024 | €253,438,018,419,685 | €251,343,670,838,424 | €255,836,618,534,574 | €254,819,441,173,532 | €134 | - |
Jul-02 2024 | €258,703,514,182,473 | €246,316,852,613,053 | €259,279,196,519,036 | €248,360,505,459,211 | €53 | - |
Análisis de precios históricos y de mercado de Pepe Original Version (POV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 440 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9139 EUR.