Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe on Sui (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $483,566,343,615,880 | $477,606,716,496,840 | $507,189,415,515,230 | $491,058,532,338,290 | $1,459 | - |
| Oct-03 2025 | $491,055,426,063,160 | $481,305,619,266,420 | $501,181,650,695,580 | $501,181,650,695,580 | - | - |
| Oct-02 2025 | $500,756,968,572,790 | $469,378,139,145,860 | $501,634,603,016,580 | $469,378,139,145,860 | $130 | - |
| Oct-01 2025 | $469,378,250,806,980 | $446,931,080,745,750 | $490,376,165,131,610 | $446,931,080,745,750 | $1,235 | - |
| Sep-30 2025 | $421,265,569,539,930 | $409,030,994,843,810 | $448,958,139,801,060 | $425,761,931,541,570 | $932 | - |
| Sep-29 2025 | $436,595,607,202,160 | $419,051,321,070,510 | $457,541,210,760,270 | $426,472,202,472,210 | - | - |
| Sep-28 2025 | $428,751,708,291,930 | $384,970,653,495,910 | $462,728,287,688,420 | $462,728,287,688,420 | - | - |
| Sep-27 2025 | $462,728,287,688,420 | $450,805,796,047,720 | $505,506,187,261,740 | $503,476,130,290,400 | $1,125 | - |
| Sep-26 2025 | $503,477,386,114,660 | $478,848,976,112,350 | $525,594,351,212,950 | $523,509,281,878,770 | $29 | - |
| Sep-25 2025 | $523,542,632,976,449 | $509,720,003,473,080 | $622,059,921,731,970 | $604,157,319,588,050 | $2,847 | - |
| Sep-24 2025 | $626,694,448,305,320 | $485,904,013,901,020 | $627,030,361,740,890 | $485,904,013,901,020 | $2,435 | - |
| Sep-23 2025 | $475,290,125,651,740 | $464,522,278,383,590 | $492,666,340,037,520 | $467,906,186,198,050 | $569 | - |
| Sep-22 2025 | $470,675,476,198,650 | $467,207,262,347,030 | $525,813,404,049,560 | $525,813,404,049,560 | $1,993 | - |
| Sep-21 2025 | $513,390,866,223,550 | $513,152,372,203,300 | $542,732,106,103,740 | $529,088,946,330,190 | - | - |
| Sep-20 2025 | $529,128,631,122,050 | $528,978,111,481,010 | $552,830,164,547,489 | $538,359,683,313,530 | $13 | - |