Cap Mercado $2.53T
-1.95%
Volumen 24h $167.97B
5.86%
BTC % 54.23%
0.05%
ETH % 9.95%
-1.4%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe on Sui (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $124,633,913,594,500 | $100,936,490,334,310 | $133,132,874,449,749 | $100,936,490,334,310 | $655 | - |
| Apr-05 2026 | $100,936,490,334,310 | $100,307,298,872,290 | $104,571,914,241,510 | $104,571,914,241,510 | - | - |
| Apr-04 2026 | $104,571,914,241,510 | $104,214,855,770,010 | $111,468,582,091,020 | $111,468,582,091,020 | - | - |
| Apr-03 2026 | $111,468,582,091,020 | $83,064,976,840,337 | $137,664,120,850,509 | $83,064,976,840,337 | - | - |
| Apr-02 2026 | $83,064,977,601,212 | $81,340,403,032,226 | $88,859,103,874,486 | $88,859,103,874,486 | $167 | - |
| Apr-01 2026 | $91,153,441,347,593 | $87,941,881,486,067 | $91,537,047,892,173 | $88,977,407,953,819 | - | - |
| Mar-31 2026 | $88,977,407,953,819 | $84,172,681,781,765 | $88,977,407,953,819 | $86,939,141,494,037 | - | - |
| Mar-30 2026 | $87,383,435,211,216 | $81,043,674,470,059 | $87,383,435,211,216 | $81,043,674,470,059 | $120 | - |
| Mar-29 2026 | $78,592,900,322,242 | $78,592,900,322,242 | $84,470,555,624,888 | $84,470,555,624,888 | $180 | - |
| Mar-28 2026 | $84,470,555,624,888 | $78,166,622,350,551 | $84,561,698,989,227 | $78,166,622,350,551 | $175 | - |
| Mar-27 2026 | $78,166,622,350,551 | $78,166,622,350,551 | $86,590,131,829,449 | $84,945,118,929,452 | - | - |
| Mar-26 2026 | $84,945,118,929,452 | $83,451,750,780,140 | $95,238,076,698,431 | $95,238,045,326,525 | - | - |
| Mar-25 2026 | $95,238,045,355,124 | $89,641,081,091,711 | $97,178,011,275,689 | $89,641,081,091,711 | - | - |
| Mar-24 2026 | $88,942,888,969,290 | $88,190,282,847,459 | $90,451,040,768,679 | $89,343,999,375,012 | - | - |
| Mar-23 2026 | $90,126,646,298,921 | $79,790,000,058,120 | $90,524,239,028,854 | $82,670,345,777,647 | - | - |