Cap Mercado $3.35T
3.46%
Volumen 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe on Sui (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $609,801,893,260,310 | $569,032,676,819,510 | $696,394,901,915,520 | $666,273,306,450,460 | $4,371 | - |
| Jun-21 2025 | $650,967,227,642,280 | $628,277,005,119,760 | $810,918,806,176,560 | $781,832,760,284,850 | $6,922 | - |
| Jun-20 2025 | $789,508,746,929,920 | $775,274,509,031,930 | $867,041,166,553,460 | $861,084,241,798,600 | $1,885 | - |
| Jun-19 2025 | $852,831,933,847,480 | $836,678,402,715,450 | $878,093,702,277,020 | $855,994,855,474,200 | $473 | - |
| Jun-18 2025 | $850,266,870,243,370 | $836,272,957,305,950 | $932,008,194,955,610 | $844,760,106,358,660 | $3,329 | - |
| Jun-17 2025 | $862,576,749,558,480 | $780,352,955,108,520 | $981,258,519,330,250 | $976,618,890,271,770 | $7,723 | - |
| Jun-16 2025 | $0.0000000010277871762461 | $0.000000001019241876043199 | $0.0000000011560710862365 | $0.0000000011076126871886 | - | - |
| Jun-15 2025 | $0.0000000011046499622526 | $0.0000000010292989943573 | $0.0000000011185738116903 | $0.0000000010509547703323 | $7,755 | - |
| Jun-14 2025 | $0.000000001035601680097 | $0.000000001020133946672399 | $0.0000000012004950977657 | $0.0000000011906912298204 | $6,588 | - |
| Jun-13 2025 | $0.0000000011972568218747 | $0.0000000011324567779839 | $0.0000000012237077763335 | $0.0000000012079629243295 | $5,323 | - |
| Jun-12 2025 | $0.0000000012326429561072 | $0.0000000011861779826771 | $0.0000000013880661454664 | $0.0000000013880661454664 | $7,431 | - |
| Jun-11 2025 | $0.000000001346666310887 | $0.0000000013360483624419 | $0.0000000015152264082812 | $0.0000000014924614378319 | $7,209 | - |
| Jun-10 2025 | $0.0000000015553701060395 | $0.0000000014261352906089 | $0.0000000015601446327833 | $0.0000000014589896220638 | $5,551 | - |
| Jun-09 2025 | $0.0000000014531310320497 | $0.0000000012981089415594 | $0.0000000015363297790091 | $0.0000000014147425221837 | $7,310 | - |
| Jun-08 2025 | $0.0000000013870430764392 | $0.0000000013870430764392 | $0.000000001519755858535 | $0.0000000014402814245943 | $7,780 | - |