Cap Mercado NZ$3.77T
2.08%
Volumen 24h NZ$179.89B
-22.98%
BTC % 49.78%
0.12%
ETH % 16.36%
-0.48%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | - | - |
Aug-23 2023 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | - | - |
Aug-22 2023 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | - | - |
Aug-21 2023 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | - | - |
Aug-20 2023 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | - | - |
Aug-19 2023 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | - | - |
Aug-18 2023 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | NZ$186,888,211,998,956 | - | - |
Aug-17 2023 | NZ$188,604,773,451,576 | NZ$185,334,597,770,102 | NZ$198,552,711,996,257 | NZ$198,552,711,996,257 | NZ$51 | - |
Aug-16 2023 | NZ$198,485,674,740,609 | NZ$198,052,926,186,176 | NZ$202,920,980,568,412 | NZ$202,920,980,568,412 | NZ$8 | - |
Aug-15 2023 | NZ$203,156,796,059,855 | NZ$202,070,688,521,695 | NZ$206,140,091,374,350 | NZ$206,087,696,865,651 | NZ$29 | - |
Aug-14 2023 | NZ$206,201,940,345,767 | NZ$205,836,655,452,117 | NZ$206,393,555,632,040 | NZ$206,393,555,632,040 | NZ$6 | - |
Aug-13 2023 | NZ$206,393,555,632,040 | NZ$205,958,291,647,892 | NZ$206,400,650,350,406 | NZ$206,065,655,284,975 | - | - |
Aug-12 2023 | NZ$206,257,480,263,898 | NZ$205,580,040,144,643 | NZ$206,557,630,874,835 | NZ$205,580,040,144,643 | NZ$2 | - |
Aug-11 2023 | NZ$205,000,449,225,158 | NZ$204,683,498,737,920 | NZ$207,233,305,550,727 | NZ$207,233,305,550,727 | NZ$14 | - |
Aug-10 2023 | NZ$207,154,809,203,338 | NZ$206,709,602,082,851 | NZ$216,270,274,739,925 | NZ$216,268,097,476,984 | NZ$7,410 | - |
Análisis de precios históricos y de mercado de Pepe Next Generation (PEPEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 94 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.