Cap Mercado HK$17.91T
1.24%
Volumen 24h HK$869.96B
-22.31%
BTC % 49.73%
-0.22%
ETH % 16.36%
-0.61%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | - | - |
Aug-23 2023 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | - | - |
Aug-22 2023 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | - | - |
Aug-21 2023 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | - | - |
Aug-20 2023 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | - | - |
Aug-19 2023 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | - | - |
Aug-18 2023 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | HK$893,207,644,222,787 | - | - |
Aug-17 2023 | HK$901,411,724,056,707 | HK$885,782,349,226,688 | HK$948,956,588,750,569 | HK$948,956,588,750,569 | HK$243 | - |
Aug-16 2023 | HK$948,636,192,998,732 | HK$946,567,928,164,306 | HK$969,834,154,215,684 | HK$969,834,154,215,684 | HK$37 | - |
Aug-15 2023 | HK$970,961,203,360,892 | HK$965,770,295,142,786 | HK$985,219,471,185,171 | HK$984,969,058,517,700 | HK$140 | - |
Aug-14 2023 | HK$985,515,070,214,484 | HK$983,769,239,079,190 | HK$986,430,870,288,860 | HK$986,430,870,288,860 | HK$31 | - |
Aug-13 2023 | HK$986,430,870,288,860 | HK$984,350,583,288,745 | HK$986,464,778,562,746 | HK$984,863,713,680,055 | - | - |
Aug-12 2023 | HK$985,780,515,952,893 | HK$982,542,779,947,237 | HK$987,215,046,345,365 | HK$982,542,779,947,237 | HK$8 | - |
Aug-11 2023 | HK$979,772,701,330,349 | HK$978,257,878,137,315 | HK$990,444,344,646,518 | HK$990,444,344,646,518 | HK$68 | - |
Aug-10 2023 | HK$990,069,181,671,918 | HK$987,941,372,758,622 | HK$0.000000001033635351045803 | HK$0.000000001033624945103762 | HK$35,415 | - |
Análisis de precios históricos y de mercado de Pepe Next Generation (PEPEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 94 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.