Cap Mercado €2.11T
2.02%
Volumen 24h €100.67B
-23.17%
BTC % 49.75%
0.06%
ETH % 16.38%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €104,742,828,362,635 | €104,742,828,362,635 | €104,742,828,362,635 | €104,742,828,362,635 | - | - |
Aug-23 2023 | €104,742,828,362,635 | €104,742,828,362,635 | €104,742,828,362,635 | €104,742,828,362,635 | - | - |
Aug-22 2023 | €104,742,828,362,635 | €104,742,828,362,635 | €104,742,828,362,635 | €104,742,828,362,635 | - | - |
Aug-21 2023 | €104,742,828,362,635 | €104,742,828,362,635 | €104,742,828,362,635 | €104,742,828,362,635 | - | - |
Aug-20 2023 | €104,742,828,362,635 | €104,742,828,362,635 | €104,742,828,362,635 | €104,742,828,362,635 | - | - |
Aug-19 2023 | €104,742,828,362,635 | €104,742,828,362,635 | €104,742,828,362,635 | €104,742,828,362,635 | - | - |
Aug-18 2023 | €104,742,828,362,635 | €104,742,828,362,635 | €104,742,828,362,635 | €104,742,828,362,635 | - | - |
Aug-17 2023 | €105,704,887,444,278 | €103,872,094,212,128 | €111,280,280,393,906 | €111,280,280,393,906 | €28 | - |
Aug-16 2023 | €111,242,708,886,923 | €111,000,171,880,033 | €113,728,507,600,969 | €113,728,507,600,969 | €4 | - |
Aug-15 2023 | €113,860,672,071,276 | €113,251,955,372,474 | €115,532,681,160,233 | €115,503,316,284,979 | €16 | - |
Aug-14 2023 | €115,567,344,856,398 | €115,362,618,338,284 | €115,674,737,007,176 | €115,674,737,007,176 | €4 | - |
Aug-13 2023 | €115,674,737,007,176 | €115,430,790,209,803 | €115,678,713,292,573 | €115,490,962,924,235 | - | - |
Aug-12 2023 | €115,598,472,598,752 | €115,218,796,463,066 | €115,766,694,144,606 | €115,218,796,463,066 | €1 | - |
Aug-11 2023 | €114,893,960,607,712 | €114,716,323,451,633 | €116,145,380,824,995 | €116,145,380,824,995 | €8 | - |
Aug-10 2023 | €116,101,386,988,500 | €115,851,867,489,607 | €121,210,214,516,635 | €121,208,994,254,126 | €4,153 | - |
Análisis de precios históricos y de mercado de Pepe Next Generation (PEPEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 94 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.