Cap Mercado Bs.94.63T
3.38%
Volumen 24h Bs.6.15T
16.15%
BTC % 50.69%
0.71%
ETH % 16.2%
-1.35%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-08 2023 | Bs.0.000000001689398640036778 | Bs.0.000000001689398640036778 | Bs.0.000000001689398640036778 | Bs.0.000000001689398640036778 | - | - |
Oct-07 2023 | Bs.0.000000001689398640036778 | Bs.0.000000001689398640036778 | Bs.0.000000001689398640036778 | Bs.0.000000001689398640036778 | - | - |
Oct-06 2023 | Bs.0.000000001689398640036778 | Bs.0.000000001689398640036778 | Bs.0.000000001689398640036778 | Bs.0.000000001689398640036778 | - | - |
Oct-05 2023 | Bs.0.000000001689398640036778 | Bs.0.000000001689398640036778 | Bs.0.000000001689398640036778 | Bs.0.000000001689398640036778 | - | - |
Oct-04 2023 | Bs.0.000000001689398640036778 | Bs.0.000000001689398640036778 | Bs.0.000000001689398640036778 | Bs.0.000000001689398640036778 | - | - |
Oct-03 2023 | Bs.0.000000001689398640036778 | Bs.0.000000001689398640036778 | Bs.0.000000001689398640036778 | Bs.0.000000001689398640036778 | - | - |
Oct-02 2023 | Bs.0.000000001689398640036778 | Bs.0.000000001677455109528143 | Bs.0.000000001705439452042803 | Bs.0.000000001679858077241779 | - | - |
Oct-01 2023 | Bs.0.000000001683638765201241 | Bs.0.00000000164808674179904 | Bs.0.000000001685010062584288 | Bs.0.000000001659611141655515 | Bs.100 | - |
Sep-30 2023 | Bs.0.000000001659611141655515 | Bs.0.000000001659611141655515 | Bs.0.000000001659611141655515 | Bs.0.000000001659611141655515 | - | - |
Sep-29 2023 | Bs.0.000000001659611141655515 | Bs.0.000000001659611141655515 | Bs.0.000000001659611141655515 | Bs.0.000000001659611141655515 | - | - |
Sep-28 2023 | Bs.0.000000001661489700259232 | Bs.0.000000001615573719460253 | Bs.0.000000001669194615282987 | Bs.0.000000001615573719460253 | Bs.8 | - |
Sep-27 2023 | Bs.0.000000001615573719460253 | Bs.0.000000001615573719460253 | Bs.0.000000001615573719460253 | Bs.0.000000001615573719460253 | - | - |
Sep-26 2023 | Bs.0.000000001615573719460253 | Bs.0.000000001615573719460253 | Bs.0.000000001615573719460253 | Bs.0.000000001615573719460253 | - | - |
Sep-25 2023 | Bs.0.000000001615573719460253 | Bs.0.000000001611879647000399 | Bs.0.000000001624521419760548 | Bs.0.000000001611879647000399 | - | - |
Sep-24 2023 | Bs.0.000000001625848024551405 | Bs.0.000000001622097302980357 | Bs.0.000000001652477328688695 | Bs.0.000000001622097302980357 | Bs.20,435 | - |
Análisis de precios históricos y de mercado de Pepe Musk (PEPEMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 134 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.