Cap Mercado CN¥18.85T
3.5%
Volumen 24h CN¥1.22T
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-08 2023 | CN¥335,929,764,313,541 | CN¥335,929,764,313,541 | CN¥335,929,764,313,541 | CN¥335,929,764,313,541 | - | - |
Oct-07 2023 | CN¥335,929,764,313,541 | CN¥335,929,764,313,541 | CN¥335,929,764,313,541 | CN¥335,929,764,313,541 | - | - |
Oct-06 2023 | CN¥335,929,764,313,541 | CN¥335,929,764,313,541 | CN¥335,929,764,313,541 | CN¥335,929,764,313,541 | - | - |
Oct-05 2023 | CN¥335,929,764,313,541 | CN¥335,929,764,313,541 | CN¥335,929,764,313,541 | CN¥335,929,764,313,541 | - | - |
Oct-04 2023 | CN¥335,929,764,313,541 | CN¥335,929,764,313,541 | CN¥335,929,764,313,541 | CN¥335,929,764,313,541 | - | - |
Oct-03 2023 | CN¥335,929,764,313,541 | CN¥335,929,764,313,541 | CN¥335,929,764,313,541 | CN¥335,929,764,313,541 | - | - |
Oct-02 2023 | CN¥335,929,764,313,541 | CN¥333,554,843,857,378 | CN¥339,119,411,841,885 | CN¥334,032,663,809,735 | - | - |
Oct-01 2023 | CN¥334,784,437,597,796 | CN¥327,715,068,320,861 | CN¥335,057,114,274,439 | CN¥330,006,646,422,023 | CN¥20 | - |
Sep-30 2023 | CN¥330,006,646,422,023 | CN¥330,006,646,422,023 | CN¥330,006,646,422,023 | CN¥330,006,646,422,023 | - | - |
Sep-29 2023 | CN¥330,006,646,422,023 | CN¥330,006,646,422,023 | CN¥330,006,646,422,023 | CN¥330,006,646,422,023 | - | - |
Sep-28 2023 | CN¥330,380,189,843,949 | CN¥321,249,991,534,040 | CN¥331,912,279,563,122 | CN¥321,249,991,534,040 | CN¥2 | - |
Sep-27 2023 | CN¥321,249,991,534,040 | CN¥321,249,991,534,040 | CN¥321,249,991,534,040 | CN¥321,249,991,534,040 | - | - |
Sep-26 2023 | CN¥321,249,991,534,040 | CN¥321,249,991,534,040 | CN¥321,249,991,534,040 | CN¥321,249,991,534,040 | - | - |
Sep-25 2023 | CN¥321,249,991,534,040 | CN¥320,515,440,871,226 | CN¥323,029,203,841,776 | CN¥320,515,440,871,226 | - | - |
Sep-24 2023 | CN¥323,292,993,585,753 | CN¥322,547,178,487,109 | CN¥328,588,117,928,033 | CN¥322,547,178,487,109 | CN¥4,063 | - |
Análisis de precios históricos y de mercado de Pepe Musk (PEPEMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 134 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.27 CNY.