Cap Mercado AU$3.87T
2.9%
Volumen 24h AU$249.05B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-08 2023 | AU$69,131,757,866,180 | AU$69,131,757,866,180 | AU$69,131,757,866,180 | AU$69,131,757,866,180 | - | - |
Oct-07 2023 | AU$69,131,757,866,180 | AU$69,131,757,866,180 | AU$69,131,757,866,180 | AU$69,131,757,866,180 | - | - |
Oct-06 2023 | AU$69,131,757,866,180 | AU$69,131,757,866,180 | AU$69,131,757,866,180 | AU$69,131,757,866,180 | - | - |
Oct-05 2023 | AU$69,131,757,866,180 | AU$69,131,757,866,180 | AU$69,131,757,866,180 | AU$69,131,757,866,180 | - | - |
Oct-04 2023 | AU$69,131,757,866,180 | AU$69,131,757,866,180 | AU$69,131,757,866,180 | AU$69,131,757,866,180 | - | - |
Oct-03 2023 | AU$69,131,757,866,180 | AU$69,131,757,866,180 | AU$69,131,757,866,180 | AU$69,131,757,866,180 | - | - |
Oct-02 2023 | AU$69,131,757,866,180 | AU$68,643,017,530,049 | AU$69,788,162,758,014 | AU$68,741,349,195,651 | - | - |
Oct-01 2023 | AU$68,896,058,450,404 | AU$67,441,236,707,775 | AU$68,952,173,210,059 | AU$67,912,825,829,223 | AU$4 | - |
Sep-30 2023 | AU$67,912,825,829,223 | AU$67,912,825,829,223 | AU$67,912,825,829,223 | AU$67,912,825,829,223 | - | - |
Sep-29 2023 | AU$67,912,825,829,223 | AU$67,912,825,829,223 | AU$67,912,825,829,223 | AU$67,912,825,829,223 | - | - |
Sep-28 2023 | AU$67,989,698,188,092 | AU$66,110,773,704,813 | AU$68,304,990,450,781 | AU$66,110,773,704,813 | AU$0 | - |
Sep-27 2023 | AU$66,110,773,704,813 | AU$66,110,773,704,813 | AU$66,110,773,704,813 | AU$66,110,773,704,813 | - | - |
Sep-26 2023 | AU$66,110,773,704,813 | AU$66,110,773,704,813 | AU$66,110,773,704,813 | AU$66,110,773,704,813 | - | - |
Sep-25 2023 | AU$66,110,773,704,813 | AU$65,959,608,836,568 | AU$66,476,921,892,671 | AU$65,959,608,836,568 | - | - |
Sep-24 2023 | AU$66,531,207,790,038 | AU$66,377,724,787,668 | AU$67,620,903,591,927 | AU$66,377,724,787,668 | AU$836 | - |
Análisis de precios históricos y de mercado de Pepe Musk (PEPEMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 134 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.