Cap Mercado HK$20.14T
-0.7%
Volumen 24h HK$1.07T
-2.62%
BTC % 50.65%
-0.25%
ETH % 16.57%
2.05%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$0.00606096 | HK$0.00606096 | HK$0.00606096 | HK$0.00606096 | - | - |
Jun-13 2024 | HK$0.00606096 | HK$0.00606096 | HK$0.00606096 | HK$0.00606096 | - | - |
Jun-12 2024 | HK$0.00606096 | HK$0.00606096 | HK$0.006131 | HK$0.006131 | HK$686 | - |
Jun-11 2024 | HK$0.006131 | HK$0.006131 | HK$0.00660142 | HK$0.00660142 | HK$1,010 | - |
Jun-10 2024 | HK$0.00660142 | HK$0.00660142 | HK$0.00709328 | HK$0.00709328 | HK$3,158 | - |
Jun-09 2024 | HK$0.00709328 | HK$0.00709328 | HK$0.00709328 | HK$0.00709328 | - | - |
Jun-08 2024 | HK$0.00709328 | HK$0.00709328 | HK$0.00709328 | HK$0.00709328 | - | - |
Jun-07 2024 | HK$0.00709328 | HK$0.00709328 | HK$0.00709328 | HK$0.00709328 | - | - |
Jun-06 2024 | HK$0.00709328 | HK$0.00702684 | HK$0.00709328 | HK$0.00702684 | HK$888 | - |
Jun-05 2024 | HK$0.00702684 | HK$0.00702684 | HK$0.00706428 | HK$0.00706428 | HK$335 | - |
Jun-04 2024 | HK$0.00706428 | HK$0.00706428 | HK$0.00706428 | HK$0.00706428 | - | - |
Jun-03 2024 | HK$0.00706428 | HK$0.00706428 | HK$0.00706428 | HK$0.00706428 | - | - |
Jun-02 2024 | HK$0.00706428 | HK$0.00706428 | HK$0.00714848 | HK$0.00714848 | HK$1,372 | - |
Jun-01 2024 | HK$0.00714848 | HK$0.00714848 | HK$0.00714848 | HK$0.00714848 | - | - |
May-31 2024 | HK$0.00714848 | HK$0.00714848 | HK$0.00714848 | HK$0.00714848 | - | - |
Análisis de precios históricos y de mercado de ETH Monsta / Pepe Monsta (METH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 137 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.