Cap Mercado £2.03T
0.27%
Volumen 24h £110.73B
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-16 2023 | £604,354,851,351,357 | £604,354,851,351,357 | £604,354,851,351,357 | £604,354,851,351,357 | - | - |
Dec-15 2023 | £604,354,851,351,357 | £604,354,851,351,357 | £604,354,851,351,357 | £604,354,851,351,357 | - | - |
Dec-14 2023 | £604,354,851,351,357 | £604,354,851,351,357 | £604,354,851,351,357 | £604,354,851,351,357 | - | - |
Dec-13 2023 | £604,354,851,351,357 | £604,354,851,351,357 | £604,354,851,351,357 | £604,354,851,351,357 | - | - |
Dec-12 2023 | £604,354,851,351,357 | £604,354,851,351,357 | £604,354,851,351,357 | £604,354,851,351,357 | - | - |
Dec-11 2023 | £604,354,851,351,357 | £604,354,851,351,357 | £604,354,851,351,357 | £604,354,851,351,357 | - | - |
Dec-10 2023 | £604,354,851,351,357 | £598,975,941,357,820 | £604,354,851,351,357 | £598,975,941,357,820 | - | - |
Dec-09 2023 | £602,941,537,509,770 | £583,246,810,794,243 | £605,803,976,878,915 | £583,246,810,794,243 | £132 | - |
Dec-08 2023 | £583,246,810,794,243 | £583,246,810,794,243 | £583,246,810,794,243 | £583,246,810,794,243 | - | - |
Dec-07 2023 | £583,246,810,794,243 | £566,964,469,310,346 | £583,246,810,794,243 | £566,964,469,310,346 | - | - |
Dec-06 2023 | £566,234,957,088,006 | £566,234,957,088,006 | £582,014,573,324,051 | £580,894,430,011,723 | £71 | - |
Dec-05 2023 | £579,717,988,217,103 | £566,286,449,901,235 | £579,717,988,217,103 | £566,286,449,901,235 | £35 | - |
Dec-04 2023 | £563,629,643,091,076 | £525,277,581,281,771 | £568,356,069,015,951 | £525,277,581,281,771 | £137 | - |
Dec-03 2023 | £525,277,581,281,771 | £525,277,581,281,771 | £525,277,581,281,771 | £525,277,581,281,771 | - | - |
Dec-02 2023 | £525,277,581,281,771 | £525,277,581,281,771 | £525,277,581,281,771 | £525,277,581,281,771 | - | - |
Análisis de precios históricos y de mercado de Pepe Le Pew Coin ($PLPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 167 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77442 GBP.