Cap Mercado £1.96T
-3.33%
Volumen 24h £110.26B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-16 2023 | £6,753,105,945,494 | £6,753,105,945,494 | £6,753,105,945,494 | £6,753,105,945,494 | - | - |
Jul-15 2023 | £6,753,105,945,494 | £6,753,105,945,494 | £6,753,105,945,494 | £6,753,105,945,494 | - | - |
Jul-14 2023 | £6,753,105,945,494 | £6,753,105,945,494 | £6,753,105,945,494 | £6,753,105,945,494 | - | - |
Jul-13 2023 | £6,753,105,945,494 | £6,753,105,945,494 | £6,753,105,945,494 | £6,753,105,945,494 | - | - |
Jul-12 2023 | £6,753,105,945,494 | £6,753,105,945,494 | £6,753,105,945,494 | £6,753,105,945,494 | - | - |
Jul-11 2023 | £6,753,105,945,494 | £6,753,105,945,494 | £6,753,105,945,494 | £6,753,105,945,494 | - | - |
Jul-10 2023 | £6,753,105,945,494 | £6,495,039,139,911 | £6,795,166,140,328 | £6,495,039,139,911 | - | - |
Jul-09 2023 | £6,542,478,761,597 | £6,542,478,761,597 | £6,867,638,923,574 | £6,867,638,923,574 | £1 | - |
Jul-08 2023 | £6,867,638,923,574 | £6,867,638,923,574 | £6,867,638,923,574 | £6,867,638,923,574 | - | - |
Jul-07 2023 | £6,867,638,923,574 | £6,867,638,923,574 | £6,867,638,923,574 | £6,867,638,923,574 | - | - |
Jul-06 2023 | £6,867,638,923,574 | £6,867,638,923,574 | £6,867,638,923,574 | £6,867,638,923,574 | - | - |
Jul-05 2023 | £6,867,638,923,574 | £6,867,638,923,574 | £6,867,638,923,574 | £6,867,638,923,574 | - | - |
Jul-04 2023 | £6,867,638,923,574 | £6,849,720,957,529 | £6,888,176,813,460 | £6,885,803,957,860 | - | - |
Jul-03 2023 | £6,876,257,450,868 | £6,876,257,450,868 | £6,988,508,185,775 | £6,899,557,026,710 | £1 | - |
Jul-02 2023 | £6,892,618,474,714 | £6,748,018,700,110 | £6,892,618,474,714 | £6,748,018,700,110 | £7 | - |
Análisis de precios históricos y de mercado de PEPE HOLIC (PEPEH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 57 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.