Cap Mercado CN¥17.16T
-1.64%
Volumen 24h CN¥1.03T
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-16 2023 | CN¥61,313,203,266,487 | CN¥61,313,203,266,487 | CN¥61,313,203,266,487 | CN¥61,313,203,266,487 | - | - |
Jul-15 2023 | CN¥61,313,203,266,487 | CN¥61,313,203,266,487 | CN¥61,313,203,266,487 | CN¥61,313,203,266,487 | - | - |
Jul-14 2023 | CN¥61,313,203,266,487 | CN¥61,313,203,266,487 | CN¥61,313,203,266,487 | CN¥61,313,203,266,487 | - | - |
Jul-13 2023 | CN¥61,313,203,266,487 | CN¥61,313,203,266,487 | CN¥61,313,203,266,487 | CN¥61,313,203,266,487 | - | - |
Jul-12 2023 | CN¥61,313,203,266,487 | CN¥61,313,203,266,487 | CN¥61,313,203,266,487 | CN¥61,313,203,266,487 | - | - |
Jul-11 2023 | CN¥61,313,203,266,487 | CN¥61,313,203,266,487 | CN¥61,313,203,266,487 | CN¥61,313,203,266,487 | - | - |
Jul-10 2023 | CN¥61,313,203,266,487 | CN¥58,970,147,695,497 | CN¥61,695,078,702,186 | CN¥58,970,147,695,497 | - | - |
Jul-09 2023 | CN¥59,400,864,345,111 | CN¥59,400,864,345,111 | CN¥62,353,077,928,958 | CN¥62,353,077,928,958 | CN¥9 | - |
Jul-08 2023 | CN¥62,353,077,928,958 | CN¥62,353,077,928,958 | CN¥62,353,077,928,958 | CN¥62,353,077,928,958 | - | - |
Jul-07 2023 | CN¥62,353,077,928,958 | CN¥62,353,077,928,958 | CN¥62,353,077,928,958 | CN¥62,353,077,928,958 | - | - |
Jul-06 2023 | CN¥62,353,077,928,958 | CN¥62,353,077,928,958 | CN¥62,353,077,928,958 | CN¥62,353,077,928,958 | - | - |
Jul-05 2023 | CN¥62,353,077,928,958 | CN¥62,353,077,928,958 | CN¥62,353,077,928,958 | CN¥62,353,077,928,958 | - | - |
Jul-04 2023 | CN¥62,353,077,928,958 | CN¥62,190,396,060,332 | CN¥62,539,546,766,770 | CN¥62,518,002,994,332 | - | - |
Jul-03 2023 | CN¥62,431,327,777,269 | CN¥62,431,327,777,269 | CN¥63,450,481,361,072 | CN¥62,642,870,679,323 | CN¥11 | - |
Jul-02 2023 | CN¥62,579,873,763,187 | CN¥61,267,014,844,032 | CN¥62,579,873,763,187 | CN¥61,267,014,844,032 | CN¥62 | - |
Análisis de precios históricos y de mercado de PEPE HOLIC (PEPEH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 57 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.227 CNY.