Cap Mercado CA$3.10T
2.97%
Volumen 24h CA$149.76B
BTC % 50.25%
-0.27%
ETH % 16.12%
-0.43%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-12 2024 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | - | - |
Jun-11 2024 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | - | - |
Jun-10 2024 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | - | - |
Jun-09 2024 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | - | - |
Jun-08 2024 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | - | - |
Jun-07 2024 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | - | - |
Jun-06 2024 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | - | - |
Jun-05 2024 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | CA$91,211,202,946,365 | - | - |
Jun-04 2024 | CA$91,211,202,946,365 | CA$75,326,350,500,538 | CA$91,211,202,946,365 | CA$75,326,350,500,538 | CA$0 | - |
Jun-03 2024 | CA$75,326,350,500,538 | CA$75,326,350,500,538 | CA$75,326,350,500,538 | CA$75,326,350,500,538 | - | - |
Jun-02 2024 | CA$75,326,350,500,538 | CA$75,326,350,500,538 | CA$75,326,350,500,538 | CA$75,326,350,500,538 | - | - |
Jun-01 2024 | CA$75,326,350,500,538 | CA$75,326,350,500,538 | CA$76,060,118,304,994 | CA$76,060,118,304,994 | CA$188 | - |
May-31 2024 | CA$76,060,118,304,994 | CA$76,060,118,304,994 | CA$76,060,118,304,994 | CA$76,060,118,304,994 | - | - |
May-30 2024 | CA$76,060,118,304,994 | CA$76,060,118,304,994 | CA$76,060,118,304,994 | CA$76,060,118,304,994 | - | - |
May-29 2024 | CA$76,060,118,304,994 | CA$76,060,118,304,994 | CA$76,888,048,931,705 | CA$76,587,721,276,480 | CA$21 | - |
Análisis de precios históricos y de mercado de Pepe GEM AI (PEPEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 378 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36615 CAD.