Cap Mercado $2.23T
-3.03%
Volumen 24h $135.67B
6.17%
BTC % 52.26%
-0.55%
ETH % 14.28%
-1.05%
Monedas
28.473
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPE FLOKI (PEPEFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $26,383,301,229 | $26,011,287,850 | $26,427,405,409 | $26,304,207,120 | $22 | - |
| Aug-13 2024 | $26,304,207,120 | $25,064,535,238 | $26,422,858,383 | $25,064,535,238 | $42 | - |
| Aug-12 2024 | $25,064,535,238 | $25,064,535,238 | $25,957,046,485 | $25,274,898,781 | $18 | - |
| Aug-11 2024 | $25,274,898,781 | $25,274,898,781 | $27,249,142,467 | $27,249,142,467 | $3 | - |
| Aug-10 2024 | $27,249,142,467 | $27,092,956,209 | $27,673,938,715 | $27,092,956,209 | $98 | - |
| Aug-09 2024 | $26,983,155,255 | $17,676,868,717 | $26,983,155,255 | $17,676,868,717 | $1,176 | - |
| Aug-08 2024 | $17,676,868,717 | $16,485,714,235 | $17,676,868,717 | $16,485,714,235 | $1 | - |
| Aug-07 2024 | $16,485,714,235 | $16,485,714,235 | $16,765,190,753 | $16,765,190,753 | $7 | - |
| Aug-06 2024 | $16,765,190,753 | $12,775,428,213 | $16,765,190,753 | $12,775,428,213 | $51 | - |
| Aug-05 2024 | $12,775,428,213 | $12,775,428,213 | $16,295,897,526 | $16,295,897,526 | $36 | - |
| Aug-04 2024 | $16,295,897,526 | $15,907,606,688 | $17,328,685,769 | $17,328,685,769 | $5 | - |
| Aug-03 2024 | $17,328,685,769 | $17,149,346,906 | $18,635,860,380 | $18,635,860,380 | $11 | - |
| Aug-02 2024 | $18,635,860,380 | $18,635,860,380 | $19,134,309,249 | $19,134,309,249 | $7 | - |
| Aug-01 2024 | $19,341,015,291 | $19,341,015,291 | $19,734,079,699 | $19,734,079,699 | $0 | - |
| Jul-31 2024 | $19,734,079,699 | $19,734,079,699 | $22,850,823,283 | $22,772,348,526 | $219 | - |