Cap Mercado $2.55T
-0.64%
Volumen 24h $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPE FLOKI (PEPEFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $22,772,348,526 | $22,772,348,526 | $23,200,219,003 | $23,037,594,339 | $46 | - |
| Jul-29 2024 | $23,037,594,339 | $23,037,594,339 | $24,019,683,295 | $23,426,559,072 | $32 | - |
| Jul-28 2024 | $23,426,559,072 | $23,426,559,072 | $23,426,559,072 | $23,426,559,072 | - | - |
| Jul-27 2024 | $23,426,559,072 | $23,426,559,072 | $24,437,460,319 | $24,437,460,319 | $53 | - |
| Jul-26 2024 | $24,437,460,319 | $24,126,662,668 | $24,854,652,416 | $24,126,662,668 | $146 | - |
| Jul-25 2024 | $24,258,216,355 | $23,656,458,392 | $26,961,636,741 | $25,053,900,846 | $486 | - |
| Jul-24 2024 | $25,053,900,846 | $24,297,668,345 | $25,277,380,356 | $24,297,668,345 | $62 | - |
| Jul-23 2024 | $24,297,668,345 | $24,297,668,345 | $25,844,450,138 | $25,844,450,138 | $13 | - |
| Jul-22 2024 | $25,844,450,138 | $25,687,112,437 | $25,844,450,138 | $25,742,518,372 | $4 | - |
| Jul-21 2024 | $25,742,518,372 | $23,668,476,492 | $25,742,518,372 | $23,668,476,492 | $124 | - |
| Jul-20 2024 | $23,668,476,492 | $23,668,476,492 | $23,775,642,756 | $23,688,384,708 | $6 | - |
| Jul-19 2024 | $23,688,384,708 | $22,377,997,356 | $23,688,384,708 | $22,377,997,356 | $8 | - |
| Jul-18 2024 | $22,377,997,356 | $22,377,997,356 | $24,158,349,132 | $24,158,349,132 | $0 | - |
| Jul-17 2024 | $24,158,349,132 | $24,158,349,132 | $26,641,333,359 | $26,641,333,359 | $278 | - |
| Jul-16 2024 | $26,641,333,359 | $25,634,259,391 | $26,641,333,359 | $25,948,548,935 | $5 | - |