Cap Mercado $2.56T -0.04%
Volumen 24h $129.81B -24.54%
BTC % 51.13% -0.25%
ETH % 15.62% 0.57%
Monedas 28.309 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
PEPE FLOKI PEPEFLOKI

Precios Históricos de PEPE FLOKI (PEPEFLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $22,772,348,526 $22,772,348,526 $23,200,219,003 $23,037,594,339 $46 -
Jul-29 2024 $23,037,594,339 $23,037,594,339 $24,019,683,295 $23,426,559,072 $32 -
Jul-28 2024 $23,426,559,072 $23,426,559,072 $23,426,559,072 $23,426,559,072 - -
Jul-27 2024 $23,426,559,072 $23,426,559,072 $24,437,460,319 $24,437,460,319 $53 -
Jul-26 2024 $24,437,460,319 $24,126,662,668 $24,854,652,416 $24,126,662,668 $146 -
Jul-25 2024 $24,258,216,355 $23,656,458,392 $26,961,636,741 $25,053,900,846 $486 -
Jul-24 2024 $25,053,900,846 $24,297,668,345 $25,277,380,356 $24,297,668,345 $62 -
Jul-23 2024 $24,297,668,345 $24,297,668,345 $25,844,450,138 $25,844,450,138 $13 -
Jul-22 2024 $25,844,450,138 $25,687,112,437 $25,844,450,138 $25,742,518,372 $4 -
Jul-21 2024 $25,742,518,372 $23,668,476,492 $25,742,518,372 $23,668,476,492 $124 -
Jul-20 2024 $23,668,476,492 $23,668,476,492 $23,775,642,756 $23,688,384,708 $6 -
Jul-19 2024 $23,688,384,708 $22,377,997,356 $23,688,384,708 $22,377,997,356 $8 -
Jul-18 2024 $22,377,997,356 $22,377,997,356 $24,158,349,132 $24,158,349,132 $0 -
Jul-17 2024 $24,158,349,132 $24,158,349,132 $26,641,333,359 $26,641,333,359 $278 -
Jul-16 2024 $26,641,333,359 $25,634,259,391 $26,641,333,359 $25,948,548,935 $5 -

Análisis de precios históricos y de mercado de PEPE FLOKI (PEPEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 120 días, desde el día 02-04-2024.