Cap Mercado $2.49T
2.19%
Volumen 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monedas
29.304
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PEPE FLOKI (PEPEFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $29,777,497,626 | $27,861,667,543 | $29,777,497,626 | $27,861,667,543 | $7 | - |
| Oct-26 2024 | $27,861,667,543 | $27,615,447,320 | $28,517,187,810 | $28,517,187,810 | $3 | - |
| Oct-25 2024 | $28,517,187,810 | $28,517,187,810 | $28,951,979,542 | $28,951,979,542 | $8 | - |
| Oct-24 2024 | $28,951,979,542 | $28,342,992,613 | $29,079,911,778 | $28,342,992,613 | $8 | - |
| Oct-23 2024 | $28,342,992,613 | $27,845,094,529 | $28,517,657,382 | $27,871,637,292 | $4 | - |
| Oct-22 2024 | $27,885,429,714 | $27,484,550,547 | $28,701,759,307 | $28,701,759,307 | $6 | - |
| Oct-21 2024 | $28,701,759,307 | $27,288,086,080 | $28,701,759,307 | $27,288,086,080 | $105 | - |
| Oct-20 2024 | $27,288,086,080 | $27,288,086,080 | $27,288,086,080 | $27,288,086,080 | - | - |
| Oct-19 2024 | $27,288,086,080 | $27,288,086,080 | $27,288,086,080 | $27,288,086,080 | - | - |
| Oct-18 2024 | $27,288,086,080 | $26,369,781,974 | $27,288,086,080 | $26,369,781,974 | $4 | - |
| Oct-17 2024 | $26,366,518,884 | $24,799,695,619 | $26,591,506,706 | $24,895,863,712 | $177 | - |
| Oct-16 2024 | $24,895,863,712 | $24,895,863,712 | $24,895,863,712 | $24,895,863,712 | - | - |
| Oct-15 2024 | $24,895,863,712 | $24,873,122,395 | $25,150,171,382 | $25,150,171,382 | $4 | - |
| Oct-14 2024 | $25,150,171,382 | $23,781,029,215 | $25,150,171,382 | $23,781,029,215 | $1 | - |
| Oct-13 2024 | $23,781,029,215 | $23,659,177,871 | $23,781,029,215 | $23,659,177,871 | $3 | - |