Cap Mercado $4.11T 2.18%
Volumen 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
PEPE DNA PEPEDNA

Precios Históricos de PEPE DNA (PEPEDNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $321,425,748,178 $318,392,904,398 $328,623,869,446 $326,897,196,744 $148 -
Oct-24 2025 $330,935,541,530 $317,797,757,207 $359,520,198,444 $318,797,820,744 $854 -
Oct-23 2025 $318,407,810,546 $292,213,572,532 $318,407,810,546 $292,213,572,532 $75 -
Oct-22 2025 $292,213,572,532 $292,213,572,532 $304,180,517,903 $304,180,517,903 $38 -
Oct-21 2025 $304,180,517,903 $304,180,517,903 $317,159,247,583 $306,846,492,187 $10 -
Oct-20 2025 $306,846,492,187 $298,267,081,146 $307,140,045,182 $302,772,585,955 - -
Oct-19 2025 $302,772,585,955 $294,636,035,178 $303,405,671,899 $301,472,067,588 - -
Oct-18 2025 $301,472,067,588 $301,472,067,588 $301,472,067,588 $301,472,067,588 - -
Oct-17 2025 $301,472,067,588 $301,472,067,588 $301,472,067,588 $301,472,067,588 - -
Oct-16 2025 $301,472,067,588 $301,472,067,588 $318,017,469,788 $318,017,469,788 - -
Oct-15 2025 $318,017,469,788 $308,198,156,571 $318,154,223,721 $308,198,156,571 - -
Oct-14 2025 $308,198,156,571 $302,451,683,136 $324,057,564,672 $324,057,564,672 - -
Oct-13 2025 $324,057,564,672 $280,465,800,067 $324,057,564,672 $280,465,800,067 - -
Oct-12 2025 $280,465,800,067 $280,465,800,067 $280,465,800,067 $280,465,800,067 - -
Oct-11 2025 $280,465,800,067 $278,772,276,151 $372,961,475,058 $372,961,475,058 - -

Análisis de precios históricos y de mercado de PEPE DNA (PEPEDNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 316 días, desde el día 14-12-2024.