Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
PEPE DNA PEPEDNA

Precios Históricos de PEPE DNA (PEPEDNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $473,432,316,804 $473,432,316,804 $507,098,651,140 $507,098,651,140 - -
Oct-03 2025 $507,098,651,140 $496,404,981,458 $512,205,016,456 $497,495,734,673 - -
Oct-02 2025 $497,495,734,673 $467,597,284,730 $498,375,427,968 $467,597,284,730 $43 -
Oct-01 2025 $467,597,284,730 $463,159,183,201 $488,308,998,473 $488,308,998,473 - -
Sep-30 2025 $488,308,998,473 $476,355,693,728 $491,252,632,148 $491,252,632,148 - -
Sep-29 2025 $491,252,632,148 $465,267,926,428 $493,717,094,363 $465,267,926,428 $48 -
Sep-28 2025 $465,267,926,428 $465,267,926,428 $475,660,412,812 $475,660,412,812 - -
Sep-27 2025 $475,660,412,812 $460,579,539,573 $475,660,412,812 $460,579,539,573 - -
Sep-26 2025 $460,579,539,573 $444,443,225,082 $463,644,359,101 $459,697,856,083 - -
Sep-25 2025 $459,697,856,083 $447,323,611,230 $484,211,035,507 $484,211,035,507 - -
Sep-24 2025 $484,211,035,507 $471,049,916,717 $515,262,839,698 $510,633,775,005 - -
Sep-23 2025 $510,633,775,005 $510,633,775,005 $523,155,736,975 $523,155,736,975 - -
Sep-22 2025 $523,155,736,975 $523,155,736,975 $566,770,963,161 $566,770,963,161 - -
Sep-21 2025 $566,770,963,161 $521,998,720,246 $572,004,933,893 $521,998,720,246 - -
Sep-20 2025 $521,998,720,246 $515,977,201,364 $527,278,899,669 $527,278,899,669 $30 -

Análisis de precios históricos y de mercado de PEPE DNA (PEPEDNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 295 días, desde el día 14-12-2024.