Cap Mercado $2.52T
-1.86%
Volumen 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de PEPE DNA (PEPEDNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $172,083,219,118 | $172,083,219,118 | $172,083,219,118 | $172,083,219,118 | - | - |
| Apr-05 2026 | $172,083,219,118 | $172,083,219,118 | $174,042,690,631 | $174,042,690,631 | - | - |
| Apr-04 2026 | $174,042,690,631 | $174,042,690,631 | $174,042,690,631 | $174,042,690,631 | - | - |
| Apr-03 2026 | $174,042,690,631 | $174,042,690,631 | $186,964,298,817 | $182,451,419,664 | - | - |
| Apr-02 2026 | $182,451,419,664 | $182,451,419,664 | $195,797,536,102 | $195,797,536,102 | - | - |
| Apr-01 2026 | $195,797,536,102 | $189,258,238,261 | $196,570,230,451 | $189,258,238,261 | - | - |
| Mar-31 2026 | $189,258,238,261 | $189,258,238,261 | $197,035,222,779 | $197,035,222,779 | - | - |
| Mar-30 2026 | $197,035,222,779 | $190,597,405,514 | $197,035,222,779 | $190,597,405,514 | - | - |
| Mar-29 2026 | $190,597,405,514 | $190,597,405,514 | $195,165,728,791 | $195,165,728,791 | - | - |
| Mar-28 2026 | $195,165,728,791 | $193,341,136,972 | $207,522,880,774 | $207,522,880,774 | - | - |
| Mar-27 2026 | $207,522,880,774 | $207,522,880,774 | $220,221,694,597 | $220,221,694,597 | - | - |
| Mar-26 2026 | $220,221,694,597 | $220,221,694,597 | $233,905,946,414 | $233,905,946,414 | - | - |
| Mar-25 2026 | $233,905,946,414 | $221,032,939,507 | $233,905,946,414 | $221,032,939,507 | - | - |
| Mar-24 2026 | $221,032,939,507 | $219,478,338,370 | $221,711,006,706 | $221,711,006,706 | - | - |
| Mar-23 2026 | $221,711,006,706 | $198,956,237,854 | $221,711,006,706 | $209,060,863,390 | - | - |