Cap Mercado $2.45T -2.25%
Volumen 24h $174.05B 40.61%
BTC % 53.95% -0.5%
ETH % 9.41% -0.95%
Monedas 34.253 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
PEPE DNA PEPEDNA

Precios Históricos de PEPE DNA (PEPEDNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-22 2026 $171,763,690,582 $171,763,690,582 $177,287,181,017 $177,287,181,017 - -
Feb-21 2026 $177,287,181,017 $174,043,379,501 $177,287,181,017 $174,222,201,228 - -
Feb-20 2026 $174,222,201,228 $165,392,045,963 $174,222,201,228 $165,392,045,963 - -
Feb-19 2026 $165,392,045,963 $165,392,045,963 $172,287,463,447 $172,287,463,447 - -
Feb-18 2026 $172,287,463,447 $172,287,463,447 $175,510,846,047 $175,510,846,047 - -
Feb-17 2026 $175,510,846,047 $175,510,846,047 $175,510,846,047 $175,510,846,047 - -
Feb-16 2026 $175,510,846,047 $175,510,846,047 $175,510,846,047 $175,510,846,047 - -
Feb-15 2026 $175,510,846,047 $175,510,846,047 $177,702,803,263 $177,702,803,263 - -
Feb-14 2026 $177,702,803,263 $162,359,753,487 $177,702,803,263 $162,359,753,487 - -
Feb-13 2026 $162,359,753,487 $160,563,501,489 $162,359,753,487 $160,563,501,489 - -
Feb-12 2026 $160,563,501,489 $160,563,501,489 $160,563,501,489 $160,563,501,489 - -
Feb-11 2026 $160,563,501,489 $160,563,501,489 $173,088,410,682 $173,088,410,682 - -
Feb-10 2026 $173,088,410,682 $170,743,920,314 $175,815,140,297 $175,815,140,297 - -
Feb-09 2026 $175,815,140,297 $175,815,140,297 $175,815,140,297 $175,815,140,297 - -
Feb-08 2026 $175,815,140,297 $175,815,140,297 $179,577,175,114 $179,577,175,114 - -

Análisis de precios históricos y de mercado de PEPE DNA (PEPEDNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 436 días, desde el día 14-12-2024.