Cap Mercado $3.39T
4.46%
Volumen 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Pepe Coin (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $255,887,123,287,210 | $255,887,123,287,210 | $280,267,282,851,620 | $280,267,282,851,620 | - | - |
| Jun-21 2025 | $280,267,282,851,620 | $279,972,330,931,639 | $286,945,569,738,420 | $286,945,569,738,420 | - | - |
| Jun-20 2025 | $286,945,569,738,420 | $286,945,569,738,420 | $294,259,299,820,230 | $288,364,765,873,230 | - | - |
| Jun-19 2025 | $284,435,936,918,910 | $284,435,936,918,910 | $288,989,431,191,460 | $285,410,843,393,250 | - | - |
| Jun-18 2025 | $285,410,843,393,250 | $285,410,843,393,250 | $288,751,151,427,580 | $286,796,265,391,240 | - | - |
| Jun-17 2025 | $286,796,265,391,240 | $286,796,265,391,240 | $306,955,013,360,600 | $306,955,013,360,600 | $180 | - |
| Jun-16 2025 | $306,955,013,360,600 | $293,170,587,398,780 | $308,503,069,411,510 | $293,807,099,485,590 | - | - |
| Jun-15 2025 | $296,877,492,812,510 | $289,177,370,892,980 | $296,877,492,812,510 | $289,177,370,892,980 | - | - |
| Jun-14 2025 | $289,177,370,892,980 | $287,083,031,161,670 | $290,986,302,881,060 | $287,083,031,161,670 | - | - |
| Jun-13 2025 | $287,083,031,161,670 | $285,656,332,284,920 | $301,195,644,767,790 | $301,195,644,767,790 | - | - |
| Jun-12 2025 | $301,195,644,767,790 | $301,195,644,767,790 | $320,899,250,460,160 | $320,899,250,460,160 | $22 | - |
| Jun-11 2025 | $320,899,250,460,160 | $311,947,537,359,550 | $325,156,473,631,180 | $311,947,537,359,550 | - | - |
| Jun-10 2025 | $311,947,537,359,550 | $282,869,331,002,630 | $311,947,537,359,550 | $282,869,331,002,630 | - | - |
| Jun-09 2025 | $282,869,331,002,630 | $282,869,331,002,630 | $286,396,432,030,530 | $286,396,432,030,530 | - | - |
| Jun-08 2025 | $286,396,432,030,530 | $286,396,432,030,530 | $289,502,409,693,040 | $289,502,409,693,040 | - | - |