Cap Mercado $4.09T
-1.3%
Volumen 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe Coin (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $544,470,125,650,820 | $510,903,591,956,920 | $544,470,125,650,820 | $518,695,919,019,780 | - | - |
| Aug-19 2025 | $518,695,919,019,780 | $518,695,919,019,780 | $541,368,679,235,810 | $541,368,679,235,810 | - | - |
| Aug-18 2025 | $541,368,679,235,810 | $535,830,337,354,849 | $572,371,723,713,630 | $572,371,723,713,630 | - | - |
| Aug-17 2025 | $572,371,723,713,630 | $572,371,723,713,630 | $681,679,059,784,950 | $655,901,019,608,240 | - | - |
| Aug-16 2025 | $655,901,019,608,240 | $646,241,687,204,330 | $661,401,605,223,890 | $661,401,605,223,890 | - | - |
| Aug-15 2025 | $661,401,605,223,890 | $661,401,605,223,890 | $711,737,022,684,310 | $698,515,278,335,050 | - | - |
| Aug-14 2025 | $698,515,278,335,050 | $693,999,865,044,640 | $729,649,076,833,220 | $724,203,074,183,930 | $361 | - |
| Aug-13 2025 | $724,203,074,183,930 | $698,471,180,456,350 | $724,203,074,183,930 | $698,471,180,456,350 | $360 | - |
| Aug-12 2025 | $694,876,601,693,760 | $617,998,575,762,980 | $694,876,601,693,760 | $617,998,575,762,980 | - | - |
| Aug-11 2025 | $617,998,575,762,980 | $593,064,634,255,290 | $617,998,575,762,980 | $593,064,634,255,290 | $1,949 | - |
| Aug-10 2025 | $593,064,634,255,290 | $581,545,052,297,110 | $599,374,456,369,950 | $591,846,235,408,850 | - | - |
| Aug-09 2025 | $591,846,235,408,850 | $560,630,267,799,870 | $591,846,235,408,850 | $560,655,622,261,609 | - | - |
| Aug-08 2025 | $560,655,622,261,609 | $535,885,873,689,790 | $562,333,229,658,350 | $535,885,873,689,790 | - | - |
| Aug-07 2025 | $535,885,873,689,790 | $509,839,502,319,989 | $535,885,873,689,790 | $512,258,343,204,000 | - | - |
| Aug-06 2025 | $512,258,343,204,000 | $451,398,816,912,460 | $512,258,343,204,000 | $455,815,475,872,890 | - | - |