Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Coin (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $499,718,116,772,130 | $499,448,476,585,820 | $506,199,584,673,300 | $506,199,584,673,300 | - | - |
| Oct-03 2025 | $506,199,584,673,300 | $501,485,122,772,860 | $509,533,481,809,879 | $503,031,580,084,830 | - | - |
| Oct-02 2025 | $503,031,580,084,830 | $486,228,141,489,130 | $503,386,934,276,799 | $486,228,141,489,130 | - | - |
| Oct-01 2025 | $486,228,141,489,130 | $469,201,097,968,910 | $486,228,141,489,130 | $469,201,097,968,910 | - | - |
| Sep-30 2025 | $469,201,097,968,910 | $468,186,579,495,609 | $469,201,097,968,910 | $468,186,579,495,609 | - | - |
| Sep-29 2025 | $468,186,579,495,609 | $466,235,531,232,330 | $468,186,579,495,609 | $467,851,557,626,230 | - | - |
| Sep-28 2025 | $460,324,536,304,750 | $454,779,382,927,760 | $461,128,661,735,880 | $457,872,043,928,080 | - | - |
| Sep-27 2025 | $457,872,043,928,080 | $453,761,815,952,950 | $457,872,043,928,080 | $454,371,461,936,100 | - | - |
| Sep-26 2025 | $454,371,461,936,100 | $438,712,980,745,110 | $454,371,461,936,100 | $440,748,180,538,300 | $77 | - |
| Sep-25 2025 | $440,748,180,538,300 | $440,748,180,538,300 | $482,178,519,262,080 | $482,178,519,262,080 | - | - |
| Sep-24 2025 | $484,482,459,683,780 | $484,482,459,683,780 | $488,741,259,396,059 | $488,003,944,512,310 | - | - |
| Sep-23 2025 | $488,003,944,512,310 | $485,398,312,577,979 | $489,229,959,985,600 | $489,229,959,985,600 | $51 | - |
| Sep-22 2025 | $489,229,959,985,600 | $481,841,374,208,280 | $518,264,209,253,750 | $518,264,209,253,750 | - | - |
| Sep-21 2025 | $518,264,209,253,750 | $515,680,730,446,100 | $519,293,961,472,320 | $519,293,961,472,320 | - | - |
| Sep-20 2025 | $519,293,961,472,320 | $495,926,077,350,520 | $519,393,728,886,970 | $496,553,695,555,900 | $1,497 | - |