Cap Mercado $2.15T
2.13%
Volumen 24h $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
Monedas
28.394
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $353,276,098,350,970 | $339,998,961,395,890 | $354,106,047,303,680 | $339,998,961,395,890 | $307 | - |
Aug-05 2024 | $339,492,034,785,710 | $329,727,263,201,170 | $370,054,029,076,340 | $370,054,029,076,340 | $1,588 | - |
Aug-04 2024 | $400,264,427,391,890 | $399,826,854,346,900 | $400,264,427,391,890 | $399,826,854,346,900 | $6 | - |
Aug-03 2024 | $399,712,781,119,680 | $399,712,781,119,680 | $416,709,007,811,399 | $416,709,007,811,399 | $46 | - |
Aug-02 2024 | $416,709,007,811,399 | $416,709,007,811,399 | $440,206,653,759,600 | $438,608,020,693,910 | $2,378 | - |
Aug-01 2024 | $438,608,020,693,910 | $438,608,020,693,910 | $449,357,950,505,820 | $449,357,950,505,820 | $32 | - |
Jul-31 2024 | $449,357,950,505,820 | $449,357,950,505,820 | $465,694,853,733,019 | $465,694,853,733,019 | $697 | - |
Jul-30 2024 | $465,694,853,733,019 | $465,694,853,733,019 | $468,653,543,123,889 | $468,653,543,123,889 | $171 | - |
Jul-29 2024 | $468,653,543,123,889 | $466,907,189,430,650 | $483,813,449,269,650 | $466,907,189,430,650 | $425 | - |
Jul-28 2024 | $466,907,189,430,650 | $461,584,385,947,080 | $480,542,075,989,259 | $480,542,075,989,259 | $224 | - |
Jul-27 2024 | $480,542,075,989,259 | $462,157,315,227,740 | $480,542,075,989,259 | $462,157,315,227,740 | $2,091 | - |
Jul-26 2024 | $462,157,315,227,740 | $450,802,626,282,540 | $462,157,315,227,740 | $450,802,626,282,540 | $89 | - |
Jul-25 2024 | $450,802,626,282,540 | $445,141,851,491,900 | $488,960,597,317,619 | $488,960,597,317,619 | $234 | - |
Jul-24 2024 | $488,960,597,317,619 | $488,786,487,556,349 | $497,090,948,820,970 | $497,090,948,820,970 | $378 | - |
Jul-23 2024 | $497,090,948,820,970 | $497,090,948,820,970 | $501,443,456,126,080 | $501,443,456,126,080 | $272 | - |