Cap Mercado $2.49T
-0.06%
Volumen 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe Coin (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $353,772,346,944,090 | $353,219,599,714,680 | $353,772,346,944,090 | $353,219,599,714,680 | $224 | - |
| Oct-17 2024 | $353,219,599,714,680 | $322,329,460,037,260 | $353,219,599,714,680 | $322,329,460,037,260 | $2,421 | - |
| Oct-16 2024 | $322,329,460,037,260 | $318,780,804,553,810 | $323,062,368,665,530 | $318,780,804,553,810 | $339 | - |
| Oct-15 2024 | $317,134,812,872,490 | $315,247,932,991,080 | $322,559,299,656,280 | $321,126,881,064,890 | $76 | - |
| Oct-14 2024 | $321,126,881,064,890 | $305,666,765,175,470 | $324,042,202,141,660 | $305,666,765,175,470 | $245 | - |
| Oct-13 2024 | $305,666,765,175,470 | $305,666,765,175,470 | $308,039,482,178,220 | $308,039,482,178,220 | $71 | - |
| Oct-12 2024 | $308,039,482,178,220 | $305,548,437,275,670 | $310,423,228,974,620 | $310,423,228,974,620 | $364 | - |
| Oct-11 2024 | $310,423,228,974,620 | $305,392,669,922,030 | $310,423,228,974,620 | $305,392,669,922,030 | $449 | - |
| Oct-10 2024 | $305,392,669,922,030 | $305,392,669,922,030 | $311,602,842,069,000 | $311,602,842,069,000 | $137 | - |
| Oct-09 2024 | $311,602,842,069,000 | $311,602,842,069,000 | $315,312,571,589,410 | $313,086,568,393,550 | $352 | - |
| Oct-08 2024 | $313,086,568,393,550 | $313,086,568,393,550 | $323,435,937,968,270 | $323,435,937,968,270 | $428 | - |
| Oct-07 2024 | $323,435,937,968,270 | $315,794,846,325,470 | $323,435,937,968,270 | $315,794,846,325,470 | $20 | - |
| Oct-06 2024 | $315,794,846,325,470 | $315,794,846,325,470 | $316,328,909,366,370 | $316,328,909,366,370 | $160 | - |
| Oct-05 2024 | $316,328,909,366,370 | $311,723,918,777,710 | $316,328,909,366,370 | $311,723,918,777,710 | $27 | - |
| Oct-04 2024 | $311,723,918,777,710 | $306,329,730,758,570 | $313,456,394,147,580 | $306,329,730,758,570 | $245 | - |