Cap Mercado $2.21T
-1.8%
Volumen 24h $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe Coin (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $361,294,288,402,620 | $356,189,088,044,890 | $363,920,810,377,470 | $358,877,596,001,590 | $212 | - |
| Aug-17 2024 | $358,877,596,001,590 | $356,575,595,241,580 | $358,877,596,001,590 | $356,575,595,241,580 | $17 | - |
| Aug-16 2024 | $360,325,241,901,700 | $348,667,841,466,000 | $360,325,241,901,700 | $348,667,841,466,000 | $780 | - |
| Aug-15 2024 | $348,667,841,466,000 | $348,667,841,466,000 | $371,613,244,398,970 | $368,442,667,963,970 | $2,356 | - |
| Aug-14 2024 | $368,442,667,963,970 | $368,442,667,963,970 | $387,182,614,136,130 | $371,376,892,876,360 | $504 | - |
| Aug-13 2024 | $371,376,892,876,360 | $371,376,892,876,360 | $381,480,876,116,550 | $379,951,021,638,940 | $97 | - |
| Aug-12 2024 | $379,951,021,638,940 | $362,070,050,453,430 | $379,951,021,638,940 | $363,195,665,775,630 | $41 | - |
| Aug-11 2024 | $363,195,665,775,630 | $363,195,665,775,630 | $370,881,179,511,660 | $366,265,630,003,530 | $127 | - |
| Aug-10 2024 | $366,265,630,003,530 | $365,964,644,480,870 | $369,150,933,870,750 | $365,964,644,480,870 | $137 | - |
| Aug-09 2024 | $365,964,644,480,870 | $365,964,644,480,870 | $376,176,696,581,930 | $371,190,941,152,490 | $57 | - |
| Aug-08 2024 | $371,190,941,152,490 | $335,020,969,242,580 | $371,190,941,152,490 | $335,020,969,242,580 | $237 | - |
| Aug-07 2024 | $335,020,969,242,580 | $335,020,969,242,580 | $359,977,982,849,160 | $353,276,098,350,970 | $46 | - |
| Aug-06 2024 | $353,276,098,350,970 | $339,998,961,395,890 | $354,106,047,303,680 | $339,998,961,395,890 | $307 | - |
| Aug-05 2024 | $339,492,034,785,710 | $329,727,263,201,170 | $370,054,029,076,340 | $370,054,029,076,340 | $1,588 | - |
| Aug-04 2024 | $400,264,427,391,890 | $399,826,854,346,900 | $400,264,427,391,890 | $399,826,854,346,900 | $6 | - |