Cap Mercado CA$3.39T
-0.89%
Volumen 24h CA$207.76B
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-16 2024 | CA$812,125,946,398,169 | CA$812,107,731,457,347 | CA$880,978,563,679,896 | CA$880,978,563,679,896 | CA$5,163 | - |
May-15 2024 | CA$878,182,986,816,935 | CA$808,938,114,580,987 | CA$878,182,986,816,935 | CA$817,431,942,404,880 | CA$5,365 | - |
May-14 2024 | CA$813,018,079,745,018 | CA$813,018,079,745,018 | CA$842,755,598,086,973 | CA$842,160,951,632,357 | CA$12,897 | - |
May-13 2024 | CA$841,131,261,387,999 | CA$841,131,261,387,999 | CA$901,140,613,398,123 | CA$877,889,594,341,910 | CA$3,984 | - |
May-12 2024 | CA$877,889,594,341,910 | CA$860,102,586,460,645 | CA$903,019,988,502,567 | CA$903,019,988,502,567 | CA$3,660 | - |
May-11 2024 | CA$903,019,988,502,567 | CA$903,019,988,502,567 | CA$916,755,974,551,401 | CA$913,897,538,625,134 | CA$1,691 | - |
May-10 2024 | CA$924,999,323,442,563 | CA$916,161,160,032,817 | CA$968,822,733,537,704 | CA$963,756,338,402,272 | CA$2,091 | - |
May-09 2024 | CA$963,756,338,402,272 | CA$948,521,676,346,609 | CA$965,791,159,122,505 | CA$963,890,317,798,284 | CA$3,362 | - |
May-08 2024 | CA$965,080,478,062,656 | CA$961,863,485,013,084 | CA$987,430,047,476,099 | CA$987,430,047,476,099 | CA$7,196 | - |
May-07 2024 | CA$987,430,047,476,099 | CA$987,430,047,476,099 | CA$0.00000000102377846360054 | CA$0.00000000100338087550115 | CA$979 | - |
May-06 2024 | CA$0.000000001002208083799622 | CA$0.000000001002208083799622 | CA$0.000000001050566403925046 | CA$0.000000001029267369021287 | CA$9,669 | - |
May-05 2024 | CA$0.000000001026682821265144 | CA$0.000000001011446022918645 | CA$0.000000001029303161491459 | CA$0.000000001018738742391969 | CA$468 | - |
May-04 2024 | CA$0.000000001020347320476764 | CA$0.000000001020347320476764 | CA$0.000000001056247505985416 | CA$0.000000001037226332678207 | CA$7,617 | - |
May-03 2024 | CA$0.000000001040719148781849 | CA$991,435,463,031,490 | CA$0.000000001040719148781849 | CA$999,536,075,981,989 | CA$190 | - |
May-02 2024 | CA$0.000000001002381207123034 | CA$985,741,974,097,702 | CA$0.000000001078060913213877 | CA$995,348,419,783,750 | CA$9,818 | - |
Análisis de precios históricos y de mercado de Pepe Coin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 367 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36254 CAD.