時価総額 CA$3.76T
-0.78%
ボリューム24h CA$281.02B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-21 2024 | CA$0.000000001052183172615697 | CA$0.000000001015760245827102 | CA$0.000000001052183172615697 | CA$0.00000000103878921562635 | CA$2,119 | - |
| May-20 2024 | CA$0.000000000873133623584029 | CA$0.000000000868146629528192 | CA$0.000000000881075728074457 | CA$0.000000000873066298838447 | CA$1,119 | - |
| May-19 2024 | CA$0.000000000873066651194788 | CA$0.000000000857951266000038 | CA$0.000000000887094508853161 | CA$0.000000000881325761897642 | CA$3,213 | - |
| May-18 2024 | CA$0.000000000881325761897642 | CA$0.000000000850961320542204 | CA$0.0000000008998640399105 | CA$0.000000000857123512698028 | CA$10,430 | - |
| May-17 2024 | CA$0.000000000853545300630999 | CA$0.000000000814321818829122 | CA$0.000000000857447676952062 | CA$0.000000000816971746474497 | CA$2,264 | - |
| May-16 2024 | CA$0.00000000081473659389859 | CA$0.000000000814718320404301 | CA$0.000000000883810543738403 | CA$0.000000000883810543738403 | CA$5,180 | - |
| May-15 2024 | CA$0.000000000881005980257317 | CA$0.000000000811538514526577 | CA$0.000000000881005980257317 | CA$0.000000000820059646477959 | CA$5,383 | - |
| May-14 2024 | CA$0.000000000815631595083491 | CA$0.000000000815631595083491 | CA$0.000000000845464707191749 | CA$0.000000000844868149195841 | CA$12,938 | - |
| May-13 2024 | CA$0.000000000843835148925157 | CA$0.000000000843835148925157 | CA$0.000000000904037406069666 | CA$0.000000000880711644647381 | CA$3,997 | - |
| May-12 2024 | CA$0.000000000880711644647381 | CA$0.000000000862867458925819 | CA$0.000000000905922822584239 | CA$0.000000000905922822584239 | CA$3,672 | - |
| May-11 2024 | CA$0.000000000905922822584239 | CA$0.000000000905922822584239 | CA$0.000000000919702964121274 | CA$0.00000000091683533951111 | CA$1,697 | - |
| May-10 2024 | CA$0.000000000927972811954224 | CA$0.000000000919106237521143 | CA$0.000000000971937096105331 | CA$0.000000000966854414614495 | CA$2,098 | - |
| May-09 2024 | CA$0.000000000966854414614495 | CA$0.000000000951570779449929 | CA$0.000000000968895776437928 | CA$0.0000000009669888246986 | CA$3,372 | - |
| May-08 2024 | CA$0.000000000968182810833741 | CA$0.000000000964955476488092 | CA$0.000000000990604224827182 | CA$0.000000000990604224827182 | CA$7,219 | - |
| May-07 2024 | CA$0.000000000990604224827182 | CA$0.000000000990604224827182 | CA$0.00000000102706948600764 | CA$0.000000001006606328137178 | CA$982 | - |
Pepe Coin（PEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、372日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36692 CAD.