時価総額 £2.16T
-0.82%
ボリューム24h £163.45B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
硬貨
27.249
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.000000000604906026834083 | £0.00000000058396628126242 | £0.000000000604906026834083 | £0.000000000597205765589769 | £1,218 | - |
| May-20 2024 | £0.000000000501969433539277 | £0.000000000499102382593517 | £0.000000000506535394103029 | £0.000000000501930728164189 | £643 | - |
| May-19 2024 | £0.000000000501930930735832 | £0.000000000493241010729326 | £0.000000000509995625041887 | £0.00000000050667913995498 | £1,847 | - |
| May-18 2024 | £0.00000000050667913995498 | £0.000000000489222451751449 | £0.00000000051733690030409 | £0.000000000492765130698025 | £5,996 | - |
| May-17 2024 | £0.000000000490707996445198 | £0.000000000468158196036977 | £0.000000000492951494551823 | £0.000000000469681654352108 | £1,301 | - |
| May-16 2024 | £0.000000000468396652558457 | £0.000000000468386147023761 | £0.000000000508107655017721 | £0.000000000508107655017721 | £2,978 | - |
| May-15 2024 | £0.000000000506495295690467 | £0.000000000466558058731097 | £0.000000000506495295690467 | £0.000000000471456905440482 | £3,095 | - |
| May-14 2024 | £0.000000000468911193776052 | £0.000000000468911193776052 | £0.000000000486062417805457 | £0.000000000485719453256629 | £7,438 | - |
| May-13 2024 | £0.000000000485125575588062 | £0.000000000485125575588062 | £0.000000000519736191993567 | £0.000000000506326080492015 | £2,298 | - |
| May-12 2024 | £0.000000000506326080492015 | £0.000000000496067357707002 | £0.000000000520820128557505 | £0.000000000520820128557505 | £2,111 | - |
| May-11 2024 | £0.000000000520820128557505 | £0.000000000520820128557505 | £0.000000000528742409471442 | £0.000000000527093795946219 | £976 | - |
| May-10 2024 | £0.000000000533496791527102 | £0.000000000528399347991097 | £0.000000000558772105883573 | £0.000000000555850043692974 | £1,206 | - |
| May-09 2024 | £0.000000000555850043692974 | £0.000000000547063395832036 | £0.000000000557023634092518 | £0.000000000555927316806686 | £1,939 | - |
| May-08 2024 | £0.000000000556613746154636 | £0.000000000554758333478306 | £0.000000000569503943230358 | £0.000000000569503943230358 | £4,150 | - |
| May-07 2024 | £0.000000000569503943230358 | £0.000000000569503943230358 | £0.000000000590468027082129 | £0.000000000578703642471104 | £565 | - |
Pepe Coin（PEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、372日間分析、16-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78585 GBP.