Cap Mercado AU$3.89T
-1.68%
Volumen 24h AU$264.73B
0.83%
BTC % 50.67%
-0.84%
ETH % 16.13%
1.3%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-23 2024 | AU$752,968,514,726,564 | AU$752,968,514,726,564 | AU$759,561,475,166,979 | AU$759,561,475,166,979 | AU$412 | - |
Jul-22 2024 | AU$759,561,475,166,979 | AU$755,929,584,322,322 | AU$770,777,246,372,410 | AU$770,777,246,372,410 | AU$255 | - |
Jul-21 2024 | AU$759,362,107,515,017 | AU$759,362,107,515,017 | AU$773,339,886,905,356 | AU$773,339,886,905,356 | AU$282 | - |
Jul-20 2024 | AU$772,969,730,553,624 | AU$772,969,730,553,624 | AU$777,888,207,726,621 | AU$776,167,633,681,739 | AU$767 | - |
Jul-19 2024 | AU$776,167,633,681,739 | AU$746,861,649,338,345 | AU$776,167,633,681,739 | AU$750,496,381,689,349 | AU$3,170 | - |
Jul-18 2024 | AU$786,856,364,702,355 | AU$786,856,364,702,355 | AU$821,228,572,465,945 | AU$806,357,783,781,085 | AU$3,252 | - |
Jul-17 2024 | AU$806,357,783,781,085 | AU$806,357,783,781,085 | AU$833,491,121,000,460 | AU$820,227,579,162,772 | AU$548 | - |
Jul-16 2024 | AU$820,227,579,162,772 | AU$796,340,563,397,557 | AU$820,582,195,033,050 | AU$796,340,563,397,557 | AU$600 | - |
Jul-15 2024 | AU$796,340,563,397,557 | AU$768,759,650,558,191 | AU$796,340,563,397,557 | AU$768,759,650,558,191 | AU$252 | - |
Jul-14 2024 | AU$765,534,550,883,405 | AU$742,592,558,296,393 | AU$765,534,550,883,405 | AU$742,592,558,296,393 | AU$394 | - |
Jul-13 2024 | AU$742,592,558,296,393 | AU$735,945,163,226,645 | AU$745,596,304,645,919 | AU$744,580,547,700,724 | AU$841 | - |
Jul-12 2024 | AU$743,911,940,999,919 | AU$735,320,671,687,572 | AU$744,314,776,253,887 | AU$743,510,082,981,083 | AU$677 | - |
Jul-11 2024 | AU$743,510,082,981,083 | AU$731,449,968,912,366 | AU$743,510,082,981,083 | AU$731,449,968,912,366 | AU$149 | - |
Jul-10 2024 | AU$730,454,670,330,252 | AU$727,343,531,971,970 | AU$739,590,182,064,113 | AU$730,031,805,586,113 | AU$1,361 | - |
Jul-09 2024 | AU$730,031,805,586,113 | AU$728,492,240,636,333 | AU$818,785,915,182,100 | AU$814,112,397,446,070 | AU$8,047 | - |
Análisis de precios históricos y de mercado de Pepe Coin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 435 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51475 AUD.