Cap Mercado $2.24T
-2.05%
Volumen 24h $170.45B
-13.25%
BTC % 53.58%
0.84%
ETH % 12.56%
-1.83%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Coin (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $321,963,155,410,230 | $318,454,498,605,770 | $323,470,433,651,310 | $323,470,433,651,310 | $141 | - |
| Oct-01 2024 | $323,470,433,651,310 | $323,470,433,651,310 | $342,180,751,841,800 | $342,180,751,841,800 | $4,225 | - |
| Sep-30 2024 | $341,078,512,387,310 | $341,078,512,387,310 | $359,649,229,595,790 | $359,649,229,595,790 | $120 | - |
| Sep-29 2024 | $359,649,229,595,790 | $359,649,229,595,790 | $370,215,275,889,970 | $365,533,301,779,390 | $2,369 | - |
| Sep-28 2024 | $374,348,198,320,880 | $361,781,006,735,230 | $374,348,198,320,880 | $361,781,006,735,230 | $1,730 | - |
| Sep-27 2024 | $361,781,006,735,230 | $352,085,714,561,040 | $361,781,006,735,230 | $352,085,714,561,040 | $169 | - |
| Sep-26 2024 | $352,085,714,561,040 | $352,085,714,561,040 | $352,085,714,561,040 | $352,085,714,561,040 | - | - |
| Sep-25 2024 | $352,085,714,561,040 | $352,085,714,561,040 | $366,927,275,431,690 | $366,582,112,588,110 | $388 | - |
| Sep-24 2024 | $366,582,112,588,110 | $361,279,928,528,430 | $366,582,112,588,110 | $361,279,928,528,430 | $20 | - |
| Sep-23 2024 | $361,279,928,528,430 | $357,306,947,260,990 | $361,279,928,528,430 | $357,306,947,260,990 | $1 | - |
| Sep-22 2024 | $357,306,947,260,990 | $354,936,495,081,750 | $360,096,898,244,710 | $354,936,495,081,750 | $106 | - |
| Sep-21 2024 | $354,936,495,081,750 | $354,936,495,081,750 | $355,511,713,946,080 | $355,511,713,946,080 | $25 | - |
| Sep-20 2024 | $355,511,713,946,080 | $345,484,386,022,160 | $356,149,574,665,570 | $345,484,386,022,160 | $193 | - |
| Sep-19 2024 | $345,484,386,022,160 | $324,430,884,145,520 | $349,442,070,633,160 | $324,430,884,145,520 | $197 | - |
| Sep-18 2024 | $324,430,884,145,520 | $324,430,884,145,520 | $326,607,246,448,000 | $325,320,542,208,620 | $59 | - |