Cap Mercado ₨693.25T
-0.92%
Volumen 24h ₨42.22T
-28.88%
BTC % 51.93%
0.3%
ETH % 14.21%
-1.26%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-23 2023 | ₨0.00213296 | ₨0.00213296 | ₨0.00213296 | ₨0.00213296 | - | - |
Aug-22 2023 | ₨0.00213296 | ₨0.00213296 | ₨0.00213296 | ₨0.00213296 | - | - |
Aug-21 2023 | ₨0.00213296 | ₨0.00213296 | ₨0.00213296 | ₨0.00213296 | - | - |
Aug-20 2023 | ₨0.00213296 | ₨0.00213296 | ₨0.00213296 | ₨0.00213296 | - | - |
Aug-19 2023 | ₨0.00213296 | ₨0.00213296 | ₨0.00213296 | ₨0.00213296 | - | - |
Aug-18 2023 | ₨0.00213296 | ₨0.00213296 | ₨0.00213296 | ₨0.00213296 | - | - |
Aug-17 2023 | ₨0.00213296 | ₨0.00213269 | ₨0.00215848 | ₨0.00215848 | - | - |
Aug-16 2023 | ₨0.00216037 | ₨0.00215611 | ₨0.00221131 | ₨0.00221131 | ₨3,241 | - |
Aug-15 2023 | ₨0.00221131 | ₨0.00221131 | ₨0.00221131 | ₨0.00221131 | - | - |
Aug-14 2023 | ₨0.00221131 | ₨0.00221131 | ₨0.00221131 | ₨0.00221131 | - | - |
Aug-13 2023 | ₨0.00221131 | ₨0.00221131 | ₨0.00221131 | ₨0.00221131 | - | - |
Aug-12 2023 | ₨0.00221131 | ₨0.00221131 | ₨0.00221131 | ₨0.00221131 | - | - |
Aug-11 2023 | ₨0.00221131 | ₨0.00221131 | ₨0.00221131 | ₨0.00221131 | - | - |
Aug-10 2023 | ₨0.00221132 | ₨0.0022085 | ₨0.00224673 | ₨0.00224673 | ₨10,965 | - |
Aug-09 2023 | ₨0.00224673 | ₨0.00224673 | ₨0.00224673 | ₨0.00224673 | - | - |
Análisis de precios históricos y de mercado de Pepe Classic (PEPEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 52 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.