Cap Mercado ₩3,367.42T
2.53%
Volumen 24h ₩156.66T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-23 2023 | ₩0.010385 | ₩0.010385 | ₩0.010385 | ₩0.010385 | - | - |
Aug-22 2023 | ₩0.010385 | ₩0.010385 | ₩0.010385 | ₩0.010385 | - | - |
Aug-21 2023 | ₩0.010385 | ₩0.010385 | ₩0.010385 | ₩0.010385 | - | - |
Aug-20 2023 | ₩0.010385 | ₩0.010385 | ₩0.010385 | ₩0.010385 | - | - |
Aug-19 2023 | ₩0.010385 | ₩0.010385 | ₩0.010385 | ₩0.010385 | - | - |
Aug-18 2023 | ₩0.010385 | ₩0.010385 | ₩0.010385 | ₩0.010385 | - | - |
Aug-17 2023 | ₩0.010385 | ₩0.010384 | ₩0.010509 | ₩0.010509 | - | - |
Aug-16 2023 | ₩0.010519 | ₩0.010498 | ₩0.010767 | ₩0.010767 | ₩15,779 | - |
Aug-15 2023 | ₩0.010767 | ₩0.010767 | ₩0.010767 | ₩0.010767 | - | - |
Aug-14 2023 | ₩0.010767 | ₩0.010767 | ₩0.010767 | ₩0.010767 | - | - |
Aug-13 2023 | ₩0.010767 | ₩0.010767 | ₩0.010767 | ₩0.010767 | - | - |
Aug-12 2023 | ₩0.010767 | ₩0.010767 | ₩0.010767 | ₩0.010767 | - | - |
Aug-11 2023 | ₩0.010767 | ₩0.010767 | ₩0.010767 | ₩0.010767 | - | - |
Aug-10 2023 | ₩0.010767 | ₩0.010753 | ₩0.010939 | ₩0.010939 | ₩53,390 | - |
Aug-09 2023 | ₩0.010939 | ₩0.010939 | ₩0.010939 | ₩0.010939 | - | - |
Análisis de precios históricos y de mercado de Pepe Classic (PEPEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 52 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.