Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPE by Matt Furie ($PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
| Jul-25 2024 | $0.0000000217 | $0.0000000217 | $0.000000023 | $0.000000023 | $6 | - |
| Jul-24 2024 | $0.000000023 | $0.0000000221 | $0.0000000233 | $0.0000000221 | $81 | - |
| Jul-23 2024 | $0.0000000221 | $0.0000000221 | $0.0000000231 | $0.0000000231 | $144 | - |
| Jul-22 2024 | $0.000000023 | $0.0000000199 | $0.000000023 | $0.0000000199 | $23 | - |
| Jul-21 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-20 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-19 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-18 2024 | $0.0000000199 | $0.0000000199 | $0.0000000205 | $0.0000000205 | $9 | - |
| Jul-17 2024 | $0.0000000205 | $0.0000000199 | $0.0000000205 | $0.0000000199 | $5 | - |
| Jul-16 2024 | $0.0000000199 | $0.0000000194 | $0.0000000199 | $0.0000000194 | $16 | - |
| Jul-15 2024 | $0.0000000194 | $0.000000018 | $0.0000000194 | $0.000000018 | $4 | - |
| Jul-14 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Jul-13 2024 | $0.000000018 | $0.000000018 | $0.0000000181 | $0.0000000181 | $7 | - |
| Jul-12 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |