Cap Mercado $2.11T
1.17%
Volumen 24h $187.60B
-44.83%
BTC % 52.6%
0.34%
ETH % 13.66%
-3.95%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPE by Matt Furie ($PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000172 | $0.0000000152 | $0.0000000174 | $0.0000000152 | $241 | - |
| Aug-05 2024 | $0.0000000152 | $0.0000000152 | $0.0000000207 | $0.0000000207 | $107 | - |
| Aug-04 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Aug-03 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
| Aug-02 2024 | $0.0000000207 | $0.0000000207 | $0.0000000211 | $0.0000000211 | $1 | - |
| Aug-01 2024 | $0.0000000199 | $0.0000000199 | $0.0000000228 | $0.0000000228 | $0 | - |
| Jul-31 2024 | $0.0000000228 | $0.0000000225 | $0.0000000228 | $0.0000000225 | $7 | - |
| Jul-30 2024 | $0.0000000225 | $0.0000000225 | $0.0000000235 | $0.0000000235 | $21 | - |
| Jul-29 2024 | $0.0000000235 | $0.0000000235 | $0.0000000242 | $0.0000000237 | $5 | - |
| Jul-28 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
| Jul-27 2024 | $0.0000000237 | $0.0000000217 | $0.0000000237 | $0.0000000217 | $105 | - |
| Jul-26 2024 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
| Jul-25 2024 | $0.0000000217 | $0.0000000217 | $0.000000023 | $0.000000023 | $6 | - |
| Jul-24 2024 | $0.000000023 | $0.0000000221 | $0.0000000233 | $0.0000000221 | $81 | - |
| Jul-23 2024 | $0.0000000221 | $0.0000000221 | $0.0000000231 | $0.0000000231 | $144 | - |