Cap Mercado $2.85T
1.8%
Volumen 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe by Jason Furie (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $26,868,744,215,917 | $26,868,744,215,917 | $26,868,744,215,917 | $26,868,744,215,917 | - | - |
| Jan-31 2026 | $26,868,744,215,917 | $26,868,744,215,917 | $29,868,747,738,066 | $29,868,747,738,066 | $6 | - |
| Jan-30 2026 | $29,868,747,738,066 | $29,868,747,738,066 | $33,569,000,765,664 | $33,569,000,765,664 | - | - |
| Jan-29 2026 | $33,569,000,765,664 | $33,569,000,765,664 | $33,569,000,765,664 | $33,569,000,765,664 | - | - |
| Jan-28 2026 | $33,569,000,765,664 | $33,518,776,574,077 | $34,114,752,184,384 | $34,114,752,184,384 | - | - |
| Jan-27 2026 | $32,827,290,061,611 | $32,827,290,061,611 | $32,827,290,061,611 | $32,827,290,061,611 | - | - |
| Jan-26 2026 | $32,827,290,061,611 | $31,740,607,001,081 | $32,827,290,061,611 | $31,740,607,001,081 | - | - |
| Jan-25 2026 | $32,164,066,875,626 | $32,164,066,875,626 | $33,793,673,673,826 | $33,793,673,673,826 | - | - |
| Jan-24 2026 | $33,793,673,673,826 | $33,654,058,405,614 | $34,394,240,272,318 | $33,654,058,405,614 | - | - |
| Jan-23 2026 | $33,654,058,405,614 | $33,654,058,405,614 | $34,878,746,239,288 | $34,435,445,335,490 | - | - |
| Jan-22 2026 | $34,435,445,335,490 | $34,435,445,335,490 | $35,890,214,398,289 | $35,890,214,398,289 | - | - |
| Jan-21 2026 | $35,890,214,398,289 | $35,890,214,398,289 | $35,900,799,280,811 | $35,900,799,280,811 | $14 | - |
| Jan-20 2026 | $35,900,799,280,811 | $35,900,799,280,811 | $39,003,271,284,644 | $39,003,271,284,644 | - | - |
| Jan-19 2026 | $39,003,271,284,644 | $38,904,653,204,238 | $41,130,446,863,041 | $41,130,446,863,041 | - | - |
| Jan-18 2026 | $41,130,446,863,041 | $41,105,496,168,320 | $41,130,446,863,041 | $41,105,496,168,320 | - | - |