Cap Mercado $4.50T 0.8%
Volumen 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Pepe by Jason Furie PEPE

Precios Históricos de Pepe by Jason Furie (PEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $58,669,162,470,809 $58,614,457,591,315 $59,185,035,152,753 $58,688,273,792,778 $180 -
Oct-03 2025 $58,688,273,792,778 $58,605,324,882,770 $58,828,199,733,035 $58,828,199,733,035 - -
Oct-02 2025 $58,828,199,733,035 $57,999,091,553,092 $58,828,199,733,035 $57,999,091,553,092 $109 -
Oct-01 2025 $57,999,091,553,092 $55,553,016,733,097 $57,999,091,553,092 $55,553,016,733,097 - -
Sep-30 2025 $55,553,016,733,097 $55,289,957,814,049 $55,553,016,733,097 $55,289,957,814,049 - -
Sep-29 2025 $53,711,122,940,116 $50,239,506,029,842 $54,634,387,081,916 $50,239,506,029,842 - -
Sep-28 2025 $48,603,375,499,764 $48,603,375,499,764 $48,603,375,499,764 $48,603,375,499,764 - -
Sep-27 2025 $48,603,375,499,764 $47,482,106,926,784 $48,603,375,499,764 $47,482,106,926,784 - -
Sep-26 2025 $47,482,106,926,784 $47,482,106,926,784 $51,917,500,751,425 $51,917,500,751,425 - -
Sep-25 2025 $51,917,500,751,425 $51,917,500,751,425 $56,265,872,740,565 $56,265,872,740,565 - -
Sep-24 2025 $56,265,872,740,565 $56,265,872,740,565 $56,767,914,907,701 $56,767,914,907,701 - -
Sep-23 2025 $56,767,914,907,701 $56,767,914,907,701 $60,593,129,388,341 $60,593,129,388,341 - -
Sep-22 2025 $60,593,129,388,341 $60,593,129,388,341 $60,593,129,388,341 $60,593,129,388,341 - -
Sep-21 2025 $60,593,129,388,341 $60,422,056,948,978 $60,593,129,388,341 $60,422,056,948,978 - -
Sep-20 2025 $60,422,056,948,978 $60,422,056,948,978 $61,995,686,172,532 $61,995,686,172,532 - -

Análisis de precios históricos y de mercado de Pepe by Jason Furie (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 139 días, desde el día 19-05-2025.