Cap Mercado $2.52T
-1.91%
Volumen 24h $168.63B
3.81%
BTC % 54.21%
0.14%
ETH % 9.97%
-1.2%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Pepe by Jason Furie (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $31,958,696,562,939 | $31,301,004,311,788 | $32,127,717,587,145 | $31,301,004,311,788 | - | - |
| Apr-05 2026 | $30,375,664,445,333 | $30,375,664,445,333 | $30,375,664,445,333 | $30,375,664,445,333 | - | - |
| Apr-04 2026 | $30,375,664,445,333 | $30,375,664,445,333 | $30,762,962,962,519 | $30,762,962,962,519 | - | - |
| Apr-03 2026 | $30,762,962,962,519 | $30,620,146,627,232 | $31,170,116,209,738 | $31,123,277,688,928 | - | - |
| Apr-02 2026 | $31,123,277,688,928 | $31,123,277,688,928 | $32,680,608,285,635 | $32,680,608,285,635 | - | - |
| Apr-01 2026 | $32,680,608,285,635 | $30,941,730,285,685 | $32,680,608,285,635 | $30,941,730,285,685 | - | - |
| Mar-31 2026 | $30,941,730,285,685 | $30,941,730,285,685 | $31,847,572,153,411 | $31,847,572,153,411 | - | - |
| Mar-30 2026 | $31,847,572,153,411 | $31,847,572,153,411 | $32,563,411,089,179 | $32,275,818,103,711 | - | - |
| Mar-29 2026 | $32,275,818,103,711 | $32,153,086,160,525 | $32,564,314,234,655 | $32,564,314,234,655 | - | - |
| Mar-28 2026 | $32,564,314,234,655 | $32,005,775,377,334 | $32,699,199,872,212 | $32,032,441,185,684 | - | - |
| Mar-27 2026 | $32,032,441,185,684 | $32,032,441,185,684 | $33,106,402,288,605 | $32,691,551,748,395 | $87 | - |
| Mar-26 2026 | $32,721,105,369,502 | $32,721,105,369,502 | $35,554,504,942,631 | $35,307,892,137,514 | - | - |
| Mar-25 2026 | $35,307,892,137,514 | $35,307,892,137,514 | $36,889,573,328,794 | $36,528,322,747,288 | - | - |
| Mar-24 2026 | $36,528,322,747,288 | $36,075,611,222,192 | $37,527,168,951,313 | $36,075,611,222,192 | - | - |
| Mar-23 2026 | $36,075,611,222,192 | $35,171,580,429,923 | $36,669,836,817,661 | $35,171,580,429,923 | - | - |