Cap Mercado $3.36T
1.82%
Volumen 24h $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe by Jason Furie (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $35,215,538,463,462 | $35,215,538,463,462 | $35,365,010,245,754 | $35,365,010,245,754 | - | - |
| Dec-10 2025 | $35,365,010,245,754 | $33,399,013,628,417 | $35,365,010,245,754 | $33,399,013,628,417 | - | - |
| Dec-09 2025 | $33,399,013,628,417 | $32,401,740,083,365 | $33,399,013,628,417 | $32,401,740,083,365 | - | - |
| Dec-08 2025 | $32,401,740,083,365 | $32,401,740,083,365 | $32,401,740,083,365 | $32,401,740,083,365 | - | - |
| Dec-07 2025 | $32,401,740,083,365 | $32,401,740,083,365 | $33,032,126,704,395 | $33,032,126,704,395 | - | - |
| Dec-06 2025 | $33,032,126,704,395 | $33,032,126,704,395 | $34,363,546,148,572 | $34,363,546,148,572 | - | - |
| Dec-05 2025 | $34,363,546,148,572 | $34,363,546,148,572 | $34,395,290,176,237 | $34,395,290,176,237 | - | - |
| Dec-04 2025 | $34,395,290,176,237 | $34,395,290,176,237 | $34,785,426,254,733 | $34,785,426,254,733 | - | - |
| Dec-03 2025 | $34,785,426,254,733 | $30,658,172,376,541 | $34,785,426,254,733 | $30,658,172,376,541 | $1 | - |
| Dec-02 2025 | $30,658,172,376,541 | $30,658,172,376,541 | $33,784,199,007,528 | $33,784,199,007,528 | - | - |
| Dec-01 2025 | $33,784,199,007,528 | $33,784,199,007,528 | $33,784,199,007,528 | $33,784,199,007,528 | - | - |
| Nov-30 2025 | $33,784,199,007,528 | $33,784,199,007,528 | $33,784,199,007,528 | $33,784,199,007,528 | - | - |
| Nov-29 2025 | $33,784,199,007,528 | $33,784,199,007,528 | $33,784,199,007,528 | $33,784,199,007,528 | - | - |
| Nov-28 2025 | $33,784,199,007,528 | $33,784,199,007,528 | $33,784,199,007,528 | $33,784,199,007,528 | - | - |
| Nov-27 2025 | $33,784,199,007,528 | $31,032,625,786,623 | $33,784,199,007,528 | $31,032,625,786,623 | - | - |