Cap Mercado $2.63T
1.62%
Volumen 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe by Jason Furie (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $36,865,848,199,858 | $34,008,397,615,974 | $39,941,720,931,641 | $39,941,720,931,641 | - | - |
| Mar-13 2026 | $39,941,720,931,641 | $39,941,720,931,641 | $46,122,557,902,665 | $46,122,557,902,665 | - | - |
| Mar-12 2026 | $46,122,557,902,665 | $45,967,017,199,950 | $51,712,896,946,127 | $51,712,896,946,126 | - | - |
| Mar-11 2026 | $51,712,896,946,126 | $51,712,896,946,126 | $55,270,856,433,066 | $55,270,856,433,066 | - | - |
| Mar-10 2026 | $55,270,856,433,066 | $52,309,758,565,094 | $61,492,265,652,913 | $60,900,672,088,317 | $1,327 | - |
| Mar-09 2026 | $60,900,672,088,317 | $60,248,300,312,394 | $70,717,280,332,797 | $67,507,229,804,129 | - | - |
| Mar-08 2026 | $63,566,598,648,697 | $63,566,598,648,697 | $93,684,323,757,431 | $75,520,141,489,195 | $5,710 | - |
| Mar-07 2026 | $76,071,279,963,517 | $39,992,726,257,487 | $110,029,528,580,760 | $39,992,726,257,487 | $15,940 | - |
| Mar-06 2026 | $39,992,726,257,487 | $39,173,382,072,939 | $42,017,314,427,460 | $42,017,314,427,460 | $299 | - |
| Mar-05 2026 | $42,995,075,482,691 | $42,239,084,591,665 | $55,414,386,091,268 | $45,719,436,708,403 | $2,912 | - |
| Mar-04 2026 | $44,309,819,276,613 | $36,320,312,204,115 | $55,200,875,885,655 | $36,615,686,115,779 | $10,512 | - |
| Mar-03 2026 | $36,615,686,115,779 | $21,784,306,004,080 | $39,813,929,053,186 | $21,784,306,004,080 | $6,650 | - |
| Mar-02 2026 | $21,784,306,004,080 | $21,784,306,004,080 | $22,957,846,611,421 | $22,957,846,611,421 | - | - |
| Mar-01 2026 | $22,957,846,611,421 | $20,995,024,571,680 | $22,957,846,611,421 | $20,995,024,571,680 | - | - |
| Feb-28 2026 | $20,995,024,571,680 | $20,995,024,571,680 | $21,686,447,385,545 | $21,686,447,385,545 | - | - |