Cap Mercado $3.28T
-0.58%
Volumen 24h $290.97B
-4.68%
BTC % 54.88%
0.65%
ETH % 11.31%
-3.44%
Monedas
33.806
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Pepe AI (PEPEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000011440550872944 | $0.000000001038562340263099 | $0.0000000011440550872944 | $0.000000001038562340263099 | - | - |
| Dec-10 2025 | $0.000000001038562340263099 | $0.000000001038562340263099 | $0.0000000010514030607891 | $0.0000000010514030607891 | - | - |
| Dec-09 2025 | $0.0000000010514030607891 | $908,952,841,508,890 | $0.0000000010661580509722 | $961,017,572,804,459 | - | - |
| Dec-08 2025 | $961,017,572,804,459 | $961,017,572,804,459 | $0.000000001030274557722799 | $963,408,746,884,100 | $20 | - |
| Dec-07 2025 | $959,849,381,616,470 | $959,849,381,616,470 | $0.0000000010196796333996 | $0.0000000010196796333996 | - | - |
| Dec-06 2025 | $0.0000000010196796333996 | $0.0000000010196796333996 | $0.0000000010359361914742 | $0.0000000010359361914742 | - | - |
| Dec-05 2025 | $0.0000000010359361914742 | $996,156,047,409,580 | $0.0000000010574197467446 | $996,156,047,409,580 | - | - |
| Dec-04 2025 | $996,156,047,409,580 | $996,156,047,409,580 | $0.0000000012000931837521 | $0.0000000011853312015315 | - | - |
| Dec-03 2025 | $0.0000000011853312015315 | $0.0000000011737533192906 | $0.0000000012267981217942 | $0.0000000012052232044275 | - | - |
| Dec-02 2025 | $0.0000000012052231765957 | $844,163,134,090,390 | $0.0000000012052231765957 | $844,163,134,090,390 | $1 | - |
| Dec-01 2025 | $844,163,134,090,390 | $844,163,134,090,390 | $926,111,413,054,040 | $926,111,413,054,040 | - | - |
| Nov-30 2025 | $926,111,413,054,040 | $825,037,926,466,800 | $926,111,413,054,040 | $825,037,926,466,800 | - | - |
| Nov-29 2025 | $825,037,926,466,800 | $642,282,621,783,860 | $830,560,651,181,180 | $779,753,587,880,240 | $17 | - |
| Nov-28 2025 | $779,748,800,996,040 | $629,895,474,809,360 | $868,184,107,099,840 | $629,909,075,014,380 | $5 | - |
| Nov-27 2025 | $630,039,037,775,470 | $620,007,540,635,750 | $0.0000000010391803800227 | $846,682,847,063,050 | $3 | - |