Cap Mercado $2.44T
-2.72%
Volumen 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe AI (PEPEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $692,981,620,181,230 | $664,623,631,120,160 | $703,769,696,531,610 | $703,769,696,531,610 | - | - |
| Feb-21 2026 | $703,769,696,531,610 | $703,769,696,531,610 | $705,529,754,439,190 | $704,958,829,548,880 | - | - |
| Feb-20 2026 | $704,958,829,548,880 | $652,060,701,906,100 | $709,712,846,519,380 | $671,840,335,333,040 | - | - |
| Feb-19 2026 | $671,835,574,922,750 | $661,545,284,888,400 | $694,061,623,035,910 | $694,041,547,443,060 | $12 | - |
| Feb-18 2026 | $694,061,779,455,880 | $636,789,127,509,000 | $694,152,160,945,060 | $671,325,002,311,100 | $11 | - |
| Feb-17 2026 | $671,325,002,311,100 | $671,325,002,311,100 | $680,967,976,410,810 | $680,967,976,410,810 | - | - |
| Feb-16 2026 | $680,967,976,410,810 | $680,967,976,410,810 | $745,318,346,726,950 | $743,248,069,588,270 | $7 | - |
| Feb-15 2026 | $743,247,354,034,040 | $685,001,308,722,480 | $790,216,649,037,880 | $685,001,308,722,480 | $1 | - |
| Feb-14 2026 | $685,001,308,722,480 | $685,001,308,722,480 | $692,069,749,855,290 | $692,069,749,855,290 | - | - |
| Feb-13 2026 | $665,694,670,341,790 | $665,694,670,341,790 | $752,433,707,898,400 | $752,433,707,898,400 | - | - |
| Feb-12 2026 | $752,433,707,898,400 | $741,119,028,650,130 | $841,665,935,860,670 | $741,119,028,650,130 | - | - |
| Feb-11 2026 | $741,119,028,650,130 | $741,119,028,650,130 | $788,698,235,403,420 | $788,698,235,403,420 | - | - |
| Feb-10 2026 | $788,698,235,403,420 | $788,698,235,403,420 | $804,015,530,950,900 | $797,801,756,812,930 | - | - |
| Feb-09 2026 | $797,801,756,812,930 | $797,801,756,812,930 | $869,489,679,668,920 | $862,756,911,317,270 | - | - |
| Feb-08 2026 | $846,431,123,473,460 | $804,931,113,410,940 | $846,431,123,473,460 | $804,931,113,410,940 | $2 | - |