Cap Mercado $2.41T
0.39%
Volumen 24h $120.30B
-29.47%
BTC % 52.38%
-0.09%
ETH % 13.76%
-0.36%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe AI (PEPEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00000000168161389451 | $0.000000001343449669984 | $0.0000000021161623229229 | $0.000000001343449669984 | $159 | - |
| Aug-22 2024 | $0.0000000013115853215781 | $0.0000000013115853215781 | $0.000000001827976587762 | $0.0000000018011793035127 | $34 | - |
| Aug-21 2024 | $0.0000000018009499916918 | $0.0000000015006352192977 | $0.0000000018344934435998 | $0.0000000016082844400669 | $87 | - |
| Aug-20 2024 | $0.0000000016082964039041 | $0.0000000013107346619612 | $0.000000002045061506186799 | $0.0000000013110389749518 | $211 | - |
| Aug-19 2024 | $0.0000000013104566874086 | $0.0000000013101098183516 | $0.0000000014774572013553 | $0.0000000014774572013553 | $9 | - |
| Aug-18 2024 | $0.0000000014771745216319 | $0.0000000014771745216319 | $0.0000000016248256724199 | $0.0000000015648397005227 | $11 | - |
| Aug-17 2024 | $0.0000000015648397005227 | $0.0000000014855003820561 | $0.0000000015648397005227 | $0.0000000014855003820561 | $5 | - |
| Aug-16 2024 | $0.0000000014855003820561 | $0.0000000012489312649686 | $0.0000000019960628429907 | $0.0000000015357722649936 | $34 | - |
| Aug-15 2024 | $0.0000000015358108978438 | $0.0000000012886496810918 | $0.0000000018364821957117 | $0.000000001288653031949 | $200 | - |
| Aug-14 2024 | $0.0000000012886719377817 | $0.000000001263334321695 | $0.0000000017853704565127 | $0.000000001263334321695 | $178 | - |
| Aug-13 2024 | $0.000000001263334321695 | $0.0000000010776417133587 | $0.000000001263334321695 | $0.0000000011595772841629 | $62 | - |
| Aug-12 2024 | $0.0000000013771673429313 | $0.0000000011336720827913 | $0.0000000013771770545553 | $0.0000000012649023095185 | $135 | - |
| Aug-11 2024 | $0.0000000020599710191111 | $0.0000000013284771669294 | $0.0000000020599710191111 | $0.0000000013284771669294 | $109 | - |
| Aug-10 2024 | $0.0000000013284771669294 | $0.0000000013284771669294 | $0.0000000014971601900088 | $0.0000000013849502050848 | $20 | - |
| Aug-09 2024 | $0.0000000013849502050848 | $0.000000001066191487193799 | $0.0000000015280479669443 | $0.0000000015280479669443 | $52 | - |