Cap Mercado $2.52T
1.03%
Volumen 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe AI (PEPEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $895,737,370,667 | $665,468,084,695 | $965,518,575,104 | $717,439,803,342 | $6,857 | - |
| Oct-18 2024 | $711,404,499,004 | $634,513,449,329 | $757,801,521,223 | $688,287,390,130 | $5,314 | - |
| Oct-17 2024 | $669,946,739,147 | $583,385,642,837 | $669,946,739,147 | $638,096,727,908 | $3,921 | - |
| Oct-16 2024 | $638,138,313,594 | $559,983,268,850 | $680,280,559,142 | $680,280,559,142 | $3,474 | - |
| Oct-15 2024 | $599,887,290,514 | $474,770,864,189 | $667,772,142,399 | $667,772,142,399 | $5,192 | - |
| Oct-14 2024 | $645,997,071,377 | $552,751,021,282 | $670,129,465,819 | $648,605,598,392 | $21,723 | - |
| Oct-13 2024 | $619,465,892,516 | $599,762,567,206 | $660,468,226,579 | $599,998,432,259 | $2,807 | - |
| Oct-12 2024 | $671,714,913,405 | $628,258,560,323 | $899,800,695,495 | $641,920,146,282 | $6,173 | - |
| Oct-11 2024 | $652,699,778,270 | $468,118,385,426 | $689,403,769,873 | $468,118,385,426 | $6,345 | - |
| Oct-10 2024 | $468,097,052,452 | $438,811,517,378 | $617,985,546,156 | $599,449,150,288 | $5,304 | - |
| Oct-09 2024 | $599,572,502,844 | $399,822,913,007 | $618,882,957,797 | $419,124,150,717 | $6,214 | - |
| Oct-08 2024 | $419,104,896,674 | $312,833,287,811 | $434,809,661,443 | $434,809,661,443 | $7,943 | - |
| Oct-07 2024 | $415,285,161,209 | $349,894,737,424 | $599,609,187,574 | $504,117,691,691 | $20,469 | - |
| Oct-06 2024 | $615,757,638,013 | $505,363,743,099 | $709,311,371,320 | $709,311,371,320 | $8,654 | - |
| Oct-05 2024 | $699,939,528,206 | $605,355,790,358 | $786,641,265,014 | $609,113,480,130 | $18,911 | - |