Cap Mercado MX$40.71T
0.17%
Volumen 24h MX$2.34T
3.05%
BTC % 49.83%
0.06%
ETH % 16.51%
0.6%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-06 2023 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | - | - |
Aug-05 2023 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | - | - |
Aug-04 2023 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | - | - |
Aug-03 2023 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | - | - |
Aug-02 2023 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | - | - |
Aug-01 2023 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | - | - |
Jul-31 2023 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | MX$810,828,512,020,701 | - | - |
Jul-30 2023 | MX$810,366,801,044,703 | MX$808,427,514,709,789 | MX$839,329,153,509,248 | MX$839,329,153,509,248 | MX$1,738 | - |
Jul-29 2023 | MX$839,318,735,663,205 | MX$821,314,094,347,123 | MX$840,873,487,952,303 | MX$821,508,964,568,261 | MX$769 | - |
Jul-28 2023 | MX$821,824,654,747,345 | MX$711,187,599,071,792 | MX$822,039,024,387,303 | MX$711,187,599,071,792 | MX$6,434 | - |
Jul-27 2023 | MX$709,995,154,455,870 | MX$626,285,875,296,437 | MX$718,109,518,624,909 | MX$626,285,875,296,437 | MX$3,143 | - |
Jul-26 2023 | MX$627,148,959,940,907 | MX$588,644,003,649,443 | MX$889,474,365,896,586 | MX$888,139,042,590,600 | MX$20,593 | - |
Jul-25 2023 | MX$887,830,407,477,272 | MX$659,061,272,829,672 | MX$890,064,059,761,417 | MX$660,059,790,838,414 | MX$15,486 | - |
Jul-24 2023 | MX$659,836,390,037,278 | MX$642,986,882,689,131 | MX$972,894,785,471,402 | MX$972,894,785,471,402 | MX$18,566 | - |
Jul-23 2023 | MX$970,981,237,357,096 | MX$970,981,237,357,096 | MX$0.000000001089233713779665 | MX$0.000000001085857918899694 | MX$4,970 | - |
Análisis de precios históricos y de mercado de Pepe 4.20 (PEPE4.20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 35 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.77647 MXN.