Cap Mercado ¥384.49T
0.29%
Volumen 24h ¥17.88T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-06 2023 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | - | - |
Aug-05 2023 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | - | - |
Aug-04 2023 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | - | - |
Aug-03 2023 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | - | - |
Aug-02 2023 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | - | - |
Aug-01 2023 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | - | - |
Jul-31 2023 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | ¥0.000000007015818373934077 | - | - |
Jul-30 2023 | ¥0.000000007011823348721178 | ¥0.000000006995043375522036 | ¥0.000000007262424556696364 | ¥0.000000007262424556696364 | ¥15,036 | - |
Jul-29 2023 | ¥0.000000007262334414681619 | ¥0.000000007106546487285409 | ¥0.000000007275787147923065 | ¥0.000000007108232631837216 | ¥6,655 | - |
Jul-28 2023 | ¥0.000000007110964189652527 | ¥0.000000006153660053772937 | ¥0.000000007112819055923917 | ¥0.000000006153660053772937 | ¥55,672 | - |
Jul-27 2023 | ¥0.000000006143342243382384 | ¥0.000000005419034834246122 | ¥0.000000006213553027026461 | ¥0.000000005419034834246122 | ¥27,198 | - |
Jul-26 2023 | ¥0.000000005426502806841015 | ¥0.000000005093332751974615 | ¥0.000000007696313717247901 | ¥0.000000007684759627022419 | ¥178,185 | - |
Jul-25 2023 | ¥0.000000007682089114248354 | ¥0.000000005702629000975167 | ¥0.000000007701416134085181 | ¥0.000000005711268831578776 | ¥133,999 | - |
Jul-24 2023 | ¥0.000000005709335821796649 | ¥0.000000005563542868672368 | ¥0.000000008418121724412972 | ¥0.000000008418121724412972 | ¥160,648 | - |
Jul-23 2023 | ¥0.000000008401564455125175 | ¥0.000000008401564455125175 | ¥0.000000009424762189971827 | ¥0.000000009395552605707814 | ¥43,004 | - |
Análisis de precios históricos y de mercado de Pepe 4.20 (PEPE4.20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 35 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.81364 JPY.