Cap Mercado HK$19.92T 3.09%
Volumen 24h HK$1.17T -10.87%
BTC % 51.63% -0.58%
ETH % 14.58% 2.46%
Monedas 27.192 +15
Exchanges 885
Ultima actualización 23 Segundos atrás
Pepe 4.20 PEPE4.20

Precios Históricos de Pepe 4.20 (PEPE4.20), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Aug-06 2023 HK$355,893,493,278,875 HK$355,893,493,278,875 HK$355,893,493,278,875 HK$355,893,493,278,875 - -
Aug-05 2023 HK$355,893,493,278,875 HK$355,893,493,278,875 HK$355,893,493,278,875 HK$355,893,493,278,875 - -
Aug-04 2023 HK$355,893,493,278,875 HK$355,893,493,278,875 HK$355,893,493,278,875 HK$355,893,493,278,875 - -
Aug-03 2023 HK$355,893,493,278,875 HK$355,893,493,278,875 HK$355,893,493,278,875 HK$355,893,493,278,875 - -
Aug-02 2023 HK$355,893,493,278,875 HK$355,893,493,278,875 HK$355,893,493,278,875 HK$355,893,493,278,875 - -
Aug-01 2023 HK$355,893,493,278,875 HK$355,893,493,278,875 HK$355,893,493,278,875 HK$355,893,493,278,875 - -
Jul-31 2023 HK$355,893,493,278,875 HK$355,893,493,278,875 HK$355,893,493,278,875 HK$355,893,493,278,875 - -
Jul-30 2023 HK$355,690,836,453,544 HK$354,839,633,791,121 HK$368,403,158,034,952 HK$368,403,158,034,952 HK$763 -
Jul-29 2023 HK$368,398,585,374,314 HK$360,495,885,113,757 HK$369,081,006,151,516 HK$360,581,418,667,040 HK$338 -
Jul-28 2023 HK$360,719,983,208,077 HK$312,158,533,226,091 HK$360,814,075,557,923 HK$312,158,533,226,091 HK$2,824 -
Jul-27 2023 HK$311,635,138,607,364 HK$274,892,982,481,573 HK$315,196,741,791,074 HK$274,892,982,481,573 HK$1,380 -
Jul-26 2023 HK$275,271,812,535,724 HK$258,370,996,641,907 HK$390,413,181,786,170 HK$389,827,074,034,681 HK$9,039 -
Jul-25 2023 HK$389,691,606,143,502 HK$289,278,947,637,925 HK$390,672,013,593,894 HK$289,717,222,879,810 HK$6,797 -
Jul-24 2023 HK$289,619,166,520,988 HK$282,223,484,275,904 HK$427,028,550,009,078 HK$427,028,550,009,078 HK$8,149 -
Jul-23 2023 HK$426,188,644,513,821 HK$426,188,644,513,821 HK$478,092,698,575,787 HK$476,610,975,357,357 HK$2,181 -

Análisis de precios históricos y de mercado de Pepe 4.20 (PEPE4.20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 35 días, desde el día 13-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.