時価総額 MX$45.60T
0%
ボリューム24h MX$3.93T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
硬貨
27.236
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Aug-06 2023 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | - | - |
| Aug-05 2023 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | - | - |
| Aug-04 2023 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | - | - |
| Aug-03 2023 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | - | - |
| Aug-02 2023 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | - | - |
| Aug-01 2023 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | - | - |
| Jul-31 2023 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | MX$0.000000000757321904544857 | - | - |
| Jul-30 2023 | MX$0.000000000756890661895506 | MX$0.000000000755079349147075 | MX$0.000000000783941787507612 | MX$0.000000000783941787507612 | MX$1,623 | - |
| Jul-29 2023 | MX$0.000000000783932057135666 | MX$0.000000000767115542854291 | MX$0.000000000785384211256074 | MX$0.000000000767297553581373 | MX$718 | - |
| Jul-28 2023 | MX$0.000000000767592411352314 | MX$0.000000000664256299615649 | MX$0.00000000076779263473075 | MX$0.000000000664256299615649 | MX$6,010 | - |
| Jul-27 2023 | MX$0.000000000663142544469886 | MX$0.000000000584957244148971 | MX$0.000000000670721441407479 | MX$0.000000000584957244148971 | MX$2,936 | - |
| Jul-26 2023 | MX$0.000000000585763373801596 | MX$0.000000000549799361188873 | MX$0.000000000830777915228804 | MX$0.00000000082953070996372 | MX$19,234 | - |
| Jul-25 2023 | MX$0.000000000829242441694449 | MX$0.000000000615569791825946 | MX$0.000000000831328695170791 | MX$0.000000000616502417589461 | MX$14,464 | - |
| Jul-24 2023 | MX$0.00000000061629375901655 | MX$0.000000000600556151364175 | MX$0.000000000908693417821191 | MX$0.000000000908693417821191 | MX$17,341 | - |
| Jul-23 2023 | MX$0.000000000906906144827112 | MX$0.000000000906906144827112 | MX$0.000000001017355135376668 | MX$0.000000001014202109342247 | MX$4,642 | - |
Pepe 4.20（PEPE4.20）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、35日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6034 MXN.