時価総額 CA$3.74T
0.02%
ボリューム24h CA$322.88B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
硬貨
27.236
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-06 2023 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | - | - |
Aug-05 2023 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | - | - |
Aug-04 2023 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | - | - |
Aug-03 2023 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | - | - |
Aug-02 2023 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | - | - |
Aug-01 2023 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | - | - |
Jul-31 2023 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | CA$0.00000000006229111098695 | - | - |
Jul-30 2023 | CA$0.000000000062255640490756 | CA$0.000000000062106656706228 | CA$0.000000000064480645020155 | CA$0.000000000064480645020155 | CA$134 | - |
Jul-29 2023 | CA$0.000000000064479844679276 | CA$0.000000000063096655640073 | CA$0.000000000064599287010128 | CA$0.00000000006311162635508 | CA$59 | - |
Jul-28 2023 | CA$0.000000000063135878945722 | CA$0.000000000054636294863287 | CA$0.000000000063152347684594 | CA$0.000000000054636294863287 | CA$494 | - |
Jul-27 2023 | CA$0.000000000054544686466672 | CA$0.000000000048113802597328 | CA$0.000000000055168064593549 | CA$0.000000000048113802597328 | CA$241 | - |
Jul-26 2023 | CA$0.000000000048180108234812 | CA$0.0000000000452220024574 | CA$0.000000000068333002138801 | CA$0.000000000068230417225932 | CA$1,582 | - |
Jul-25 2023 | CA$0.000000000068206706633848 | CA$0.000000000050631740601625 | CA$0.000000000068378304795821 | CA$0.000000000050708450775457 | CA$1,190 | - |
Jul-24 2023 | CA$0.00000000005069128822642 | CA$0.000000000049396841229627 | CA$0.000000000074741694651799 | CA$0.000000000074741694651799 | CA$1,426 | - |
Jul-23 2023 | CA$0.00000000007459468818101 | CA$0.00000000007459468818101 | CA$0.000000000083679319547713 | CA$0.000000000083419977392843 | CA$382 | - |
Pepe 4.20(PEPE4.20)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、35日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36566 CAD.