Cap Mercado €2.29T
-0.59%
Volumen 24h €127.62B
-16.84%
BTC % 50.31%
-0.04%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €52,581,709,573,225 | €52,581,709,573,225 | €59,181,000,887,237 | €57,750,894,403,272 | €20 | - |
Jul-16 2024 | €57,750,894,403,272 | €57,750,894,403,272 | €57,750,894,403,272 | €57,750,894,403,272 | - | - |
Jul-15 2024 | €57,750,894,403,272 | €48,628,756,534,203 | €57,750,894,403,272 | €48,628,756,534,203 | €9 | - |
Jul-14 2024 | €48,628,756,534,203 | €48,628,756,534,203 | €48,628,756,534,203 | €48,628,756,534,203 | - | - |
Jul-13 2024 | €48,628,756,534,203 | €48,628,756,534,203 | €48,628,756,534,203 | €48,628,756,534,203 | - | - |
Jul-12 2024 | €48,628,756,534,203 | €42,039,197,710,608 | €104,123,723,897,772 | €42,440,661,637,740 | €20 | - |
Jul-11 2024 | €42,440,661,637,740 | €37,705,475,911,311 | €42,440,661,637,740 | €37,705,475,911,311 | €1 | - |
Jul-10 2024 | €37,705,475,911,311 | €37,705,475,911,311 | €37,705,475,911,311 | €37,705,475,911,311 | - | - |
Jul-09 2024 | €37,705,475,911,311 | €37,705,475,911,311 | €45,635,447,656,330 | €45,635,447,656,330 | €1 | - |
Jul-08 2024 | €45,635,447,656,330 | €45,635,447,656,330 | €94,871,749,295,424 | €66,472,836,949,239 | €18 | - |
Jul-07 2024 | €66,472,836,949,239 | €35,175,276,278,166 | €121,993,443,925,967 | €35,175,276,278,166 | €42 | - |
Jul-06 2024 | €35,175,276,278,166 | €35,175,276,278,166 | €94,344,687,765,861 | €93,334,941,379,207 | €10 | - |
Jul-05 2024 | €93,334,941,379,207 | €82,301,380,641,040 | €93,334,941,379,207 | €82,301,380,641,040 | €2 | - |
Jul-04 2024 | €82,301,380,641,040 | €82,100,151,185,265 | €86,419,773,652,158 | €86,419,773,652,158 | €0 | - |
Jul-03 2024 | €86,419,773,652,158 | €86,419,773,652,158 | €102,494,307,524,549 | €102,494,307,524,549 | €1 | - |
Análisis de precios históricos y de mercado de Pepe 2.0 (PEPE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 384 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91739 EUR.