Cap Mercado $2.64T
-0.75%
Volumen 24h $122.40B
-2.11%
BTC % 54.64%
2.7%
ETH % 9.77%
3.58%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEPE 0x69 ON BASE (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $667,593,067,794,050 | $614,377,936,615,120 | $679,876,274,044,300 | $614,377,936,615,120 | $30,415 | - |
| Mar-13 2026 | $612,879,711,355,540 | $610,308,776,364,590 | $650,857,404,202,000 | $637,931,503,244,760 | $35,552 | - |
| Mar-12 2026 | $630,041,338,387,900 | $612,984,086,786,770 | $630,081,469,713,850 | $624,619,610,504,440 | $25,114 | - |
| Mar-11 2026 | $628,522,288,185,040 | $602,293,694,425,730 | $633,138,949,603,260 | $623,945,268,652,180 | $25,350 | - |
| Mar-10 2026 | $635,601,099,628,840 | $635,601,099,628,840 | $707,082,834,708,060 | $701,847,313,064,310 | $32,596 | - |
| Mar-09 2026 | $707,787,945,294,410 | $629,780,743,455,090 | $739,827,491,529,040 | $632,878,590,106,190 | $25,764 | - |
| Mar-08 2026 | $633,503,649,949,420 | $621,288,071,334,930 | $788,592,723,614,940 | $788,592,723,614,940 | $26,056 | - |
| Mar-07 2026 | $626,926,564,281,090 | $624,885,331,012,660 | $636,353,526,795,380 | $636,353,526,795,380 | $26,049 | - |
| Mar-06 2026 | $637,975,186,025,630 | $607,608,294,191,610 | $681,900,973,064,100 | $681,092,838,214,140 | $32,106 | - |
| Mar-05 2026 | $646,977,347,822,980 | $619,089,460,013,440 | $721,667,940,754,250 | $715,129,474,262,360 | $31,684 | - |
| Mar-04 2026 | $718,860,591,146,370 | $683,077,598,582,900 | $750,959,385,158,210 | $692,141,116,759,840 | $27,721 | - |
| Mar-03 2026 | $698,878,944,247,550 | $682,824,700,495,960 | $725,164,595,120,720 | $725,164,595,120,720 | $82,333 | - |
| Mar-02 2026 | $734,222,395,342,760 | $679,211,929,036,810 | $740,066,217,972,290 | $683,945,448,898,240 | $124,750 | - |
| Mar-01 2026 | $680,029,606,947,760 | $644,141,718,410,240 | $702,968,135,095,010 | $676,086,684,252,460 | $127,571 | - |
| Feb-28 2026 | $679,027,460,994,310 | $663,052,318,904,100 | $699,934,607,530,450 | $681,856,088,125,160 | $127,083 | - |