Cap Mercado $3.30T
-2.33%
Volumen 24h $207.42B
-8.8%
BTC % 55.03%
0.07%
ETH % 11.29%
-1.5%
Monedas
34.073
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PEPE 0x69 ON BASE (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000010105715802817 | $0.0000000010105715802817 | $0.0000000010696806116012 | $0.0000000010696806116012 | $128,068 | - |
| Jan-18 2026 | $0.0000000010997370542892 | $0.000000001093555262088599 | $0.0000000011074867119982 | $0.0000000011074867119982 | $123,891 | - |
| Jan-17 2026 | $0.0000000011066233315073 | $0.000000001070644891460299 | $0.0000000011104927913595 | $0.0000000010746139025961 | $125,414 | - |
| Jan-16 2026 | $0.0000000010715664300998 | $0.0000000010715664300998 | $0.0000000011714069069003 | $0.0000000011703540038959 | $128,081 | - |
| Jan-15 2026 | $0.000000001165514465369 | $0.0000000011566970045355 | $0.0000000011829298377052 | $0.0000000011807367504659 | $126,860 | - |
| Jan-14 2026 | $0.0000000011822371942598 | $0.000000001107963254855499 | $0.0000000012949146910393 | $0.0000000011801706104326 | $151,162 | - |
| Jan-13 2026 | $0.0000000011453115226381 | $0.0000000010696909728384 | $0.0000000011534741254157 | $0.0000000010738401664883 | $127,286 | - |
| Jan-12 2026 | $0.0000000010660746252914 | $0.0000000010660746252914 | $0.0000000011323173758508 | $0.0000000011255808314945 | $130,962 | - |
| Jan-11 2026 | $0.0000000011218668059127 | $0.000000001052670096702399 | $0.0000000012052978061378 | $0.000000001052670096702399 | $132,945 | - |
| Jan-10 2026 | $0.0000000010546144598426 | $0.0000000010086760311812 | $0.0000000010557369646447 | $0.0000000010512874698407 | $128,214 | - |
| Jan-09 2026 | $0.0000000010511890692754 | $956,656,855,806,870 | $0.0000000010543635182675 | $0.0000000010380646038229 | $56,025 | - |
| Jan-08 2026 | $0.0000000010265537363646 | $963,919,743,242,119 | $0.0000000011223144237658 | $0.0000000011223144237658 | $142,813 | - |
| Jan-07 2026 | $0.0000000011009474594412 | $971,739,464,848,670 | $0.0000000011066634224451 | $0.0000000010464688186218 | $142,229 | - |
| Jan-06 2026 | $0.0000000010387909680931 | $734,154,741,591,000 | $0.0000000010959614494752 | $0.0000000010332137990682 | $215,459 | - |
| Jan-05 2026 | $0.0000000011247798643153 | $0.000000001113449919556599 | $0.0000000012234365889452 | $0.0000000012234365889452 | $137,162 | - |