Cap Mercado $2.24T
-3.25%
Volumen 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monedas
28.969
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPE 0x69 ON BASE (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000049983498018458 | $0.0000000049673729238525 | $0.0000000057263881624282 | $0.0000000053133180505631 | $49,485 | - |
| Sep-30 2024 | $0.000000005410302335058 | $0.0000000051086907751948 | $0.0000000057587437458932 | $0.0000000054799511321103 | $35,027 | - |
| Sep-29 2024 | $0.000000005565754326096 | $0.000000005475837795563 | $0.0000000058989472508955 | $0.0000000055723003980133 | $39,268 | - |
| Sep-28 2024 | $0.0000000055071116323728 | $0.0000000053329203789483 | $0.0000000059321165569703 | $0.0000000056338267204552 | $39,206 | - |
| Sep-27 2024 | $0.0000000055003223319368 | $0.0000000048257086013454 | $0.0000000059230682168575 | $0.0000000057167114562485 | $102,051 | - |
| Sep-26 2024 | $0.0000000056885963805446 | $0.0000000053253635974097 | $0.0000000059117378311615 | $0.0000000058679376713937 | $75,264 | - |
| Sep-25 2024 | $0.0000000059364470171097 | $0.0000000056377403421679 | $0.000000005981161294023 | $0.0000000058938217924777 | $28,675 | - |
| Sep-24 2024 | $0.000000006094623025764 | $0.0000000055603658822541 | $0.000000006094623025764 | $0.0000000059693902063986 | $41,306 | - |
| Sep-23 2024 | $0.0000000059059865469656 | $0.0000000058573080656134 | $0.0000000065398792235038 | $0.0000000059187998097754 | $67,043 | - |
| Sep-22 2024 | $0.0000000060199204921148 | $0.0000000057456369517587 | $0.0000000070198697548247 | $0.0000000070198697548247 | $59,620 | - |
| Sep-21 2024 | $0.0000000069401012458828 | $0.0000000069401012458828 | $0.000000007502857794459599 | $0.000000007124375622732699 | $40,355 | - |
| Sep-20 2024 | $0.0000000072624457937496 | $0.0000000056852637089327 | $0.000000007844975601870699 | $0.0000000057697843210298 | $68,525 | - |
| Sep-19 2024 | $0.0000000057682580667729 | $0.0000000055763826597137 | $0.0000000060299410053501 | $0.0000000057996909886075 | $46,857 | - |
| Sep-18 2024 | $0.0000000054111222803738 | $0.0000000049493466845469 | $0.0000000054111222803738 | $0.0000000050197040115083 | $28,643 | - |
| Sep-17 2024 | $0.0000000049893214613704 | $0.0000000046243791268096 | $0.0000000051438926664374 | $0.0000000049069408748639 | $15,704 | - |