Cap Mercado $3.90T -0.49%
Volumen 24h $450.01B 27.39%
BTC % 55.2% 0.38%
ETH % 11.87% -1.01%
Monedas 33.475 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
PEPE 0x69 ON BASE PEPE

Precios Históricos de PEPE 0x69 ON BASE (PEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-21 2025 $772,260,685,579,010 $746,337,086,193,040 $791,243,338,590,869 $769,131,040,875,530 - -
Oct-20 2025 $763,249,588,747,500 $763,052,484,466,490 $778,162,265,556,180 $765,817,294,513,970 - -
Oct-19 2025 $769,120,582,450,090 $748,157,048,174,760 $770,236,127,928,460 $749,787,426,660,070 - -
Oct-18 2025 $749,787,445,498,800 $728,757,921,170,140 $750,141,002,589,310 $730,230,389,798,840 $538 -
Oct-17 2025 $732,397,617,708,040 $707,132,802,024,720 $740,944,306,871,670 $732,637,568,770,260 $951 -
Oct-16 2025 $732,638,580,359,810 $731,997,680,006,540 $766,451,748,946,530 $754,816,945,262,320 $134 -
Oct-15 2025 $752,359,691,419,629 $749,986,759,101,660 $789,273,674,187,950 $781,681,788,249,730 $602 -
Oct-14 2025 $781,681,788,249,730 $752,520,257,822,410 $815,020,085,603,380 $815,020,085,603,380 - -
Oct-13 2025 $815,020,085,603,380 $792,066,545,774,830 $815,177,774,710,740 $800,920,713,464,930 $731 -
Oct-12 2025 $800,559,104,803,500 $731,562,819,765,510 $800,559,104,803,500 $736,861,108,367,670 $915 -
Oct-11 2025 $736,830,805,878,200 $728,909,348,334,880 $784,171,793,237,420 $784,171,793,237,420 $4,487 -
Oct-10 2025 $838,877,881,667,280 $820,016,469,178,160 $907,683,339,639,610 $845,795,146,677,700 $4,220 -
Oct-09 2025 $847,992,318,817,500 $846,707,679,998,410 $918,766,590,565,510 $918,766,590,565,510 - -
Oct-08 2025 $918,146,703,454,540 $905,359,505,186,680 $0.0000000010217189373288 $979,215,952,970,400 $7,774 -
Oct-07 2025 $999,157,814,111,810 $832,731,752,215,580 $999,157,814,111,810 $868,974,454,045,700 $4,230 -

Análisis de precios históricos y de mercado de PEPE 0x69 ON BASE (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 546 días, desde el día 24-04-2024.