Cap Mercado $2.45T
-0.35%
Volumen 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PEPE 0x69 ON BASE (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000034043678067279 | $0.000000003271721220789 | $0.0000000035971832320067 | $0.0000000035971832320067 | $18,976 | - |
| Nov-02 2024 | $0.0000000035843000817958 | $0.0000000035239057934326 | $0.0000000039744541218149 | $0.0000000039744541218149 | $36,031 | - |
| Nov-01 2024 | $0.0000000041361736476553 | $0.0000000036827746599044 | $0.0000000043881385581395 | $0.0000000042034776712336 | $68,657 | - |
| Oct-31 2024 | $0.0000000042022666462417 | $0.0000000037597903077705 | $0.000000004738163432198 | $0.0000000037597903077705 | $62,776 | - |
| Oct-30 2024 | $0.0000000036693793753693 | $0.0000000036693793753693 | $0.000000004180454805052599 | $0.000000003728380723038599 | $37,441 | - |
| Oct-29 2024 | $0.0000000036779662785928 | $0.0000000034918759605438 | $0.0000000039590868705294 | $0.0000000034918759605438 | $37,117 | - |
| Oct-28 2024 | $0.0000000034587644129401 | $0.0000000029757200384534 | $0.0000000034640734988827 | $0.0000000030869470340133 | $31,147 | - |
| Oct-27 2024 | $0.0000000031175093682598 | $0.0000000031175093682598 | $0.0000000033153485168587 | $0.0000000032397583575968 | $33,958 | - |
| Oct-26 2024 | $0.0000000032262634852272 | $0.0000000031635096301149 | $0.0000000033906191004734 | $0.0000000032712697089019 | $38,227 | - |
| Oct-25 2024 | $0.000000003319381040724 | $0.000000003319381040724 | $0.000000003962102147363 | $0.000000003765669174459299 | $42,195 | - |
| Oct-24 2024 | $0.0000000036315966842001 | $0.0000000033895960418746 | $0.0000000038282243660812 | $0.0000000037040545934299 | $43,763 | - |
| Oct-23 2024 | $0.0000000031680303543695 | $0.0000000026658370695835 | $0.0000000031680303543695 | $0.0000000031601164516633 | $47,810 | - |
| Oct-22 2024 | $0.0000000033017496498867 | $0.0000000029314526530043 | $0.0000000034050230558994 | $0.0000000029314526530043 | $49,574 | - |
| Oct-21 2024 | $0.0000000030168856417482 | $0.0000000029415810191381 | $0.0000000035315615760773 | $0.0000000034292801921238 | $71,843 | - |
| Oct-20 2024 | $0.0000000035422298932435 | $0.0000000034572661790697 | $0.000000003931809069829299 | $0.0000000038022759187135 | $34,673 | - |