Cap Mercado NZ$3.92T
-97.91%
Volumen 24h NZ$218.62B
19.78%
BTC % 49.82%
47.53%
ETH % 16.68%
47.54%
Monedas
27.936
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.0000000246 | NZ$0.0000000243 | NZ$0.0000000269 | NZ$0.0000000269 | NZ$215,696 | - |
Jul-01 2024 | NZ$0.0000000268 | NZ$0.0000000253 | NZ$0.00000003 | NZ$0.000000026 | NZ$421,445 | - |
Jun-30 2024 | NZ$0.000000024 | NZ$0.000000024 | NZ$0.0000000272 | NZ$0.0000000262 | NZ$247,230 | - |
Jun-29 2024 | NZ$0.0000000251 | NZ$0.0000000251 | NZ$0.0000000279 | NZ$0.0000000275 | NZ$295,332 | - |
Jun-28 2024 | NZ$0.0000000269 | NZ$0.0000000259 | NZ$0.0000000331 | NZ$0.000000031 | NZ$532,411 | - |
Jun-27 2024 | NZ$0.0000000296 | NZ$0.0000000253 | NZ$0.00000003 | NZ$0.0000000255 | NZ$302,647 | - |
Jun-26 2024 | NZ$0.0000000255 | NZ$0.0000000252 | NZ$0.0000000271 | NZ$0.0000000263 | NZ$386,835 | - |
Jun-25 2024 | NZ$0.0000000263 | NZ$0.0000000247 | NZ$0.0000000308 | NZ$0.0000000247 | NZ$394,770 | - |
Jun-24 2024 | NZ$0.0000000249 | NZ$0.0000000228 | NZ$0.0000000259 | NZ$0.000000024 | NZ$447,494 | - |
Jun-23 2024 | NZ$0.0000000246 | NZ$0.000000024 | NZ$0.0000000278 | NZ$0.0000000269 | NZ$390,309 | - |
Jun-22 2024 | NZ$0.0000000267 | NZ$0.0000000261 | NZ$0.0000000305 | NZ$0.0000000286 | NZ$455,119 | - |
Jun-21 2024 | NZ$0.0000000282 | NZ$0.0000000282 | NZ$0.0000000371 | NZ$0.0000000356 | NZ$539,416 | - |
Jun-20 2024 | NZ$0.0000000349 | NZ$0.000000034 | NZ$0.0000000432 | NZ$0.0000000432 | NZ$670,651 | - |
Jun-19 2024 | NZ$0.0000000429 | NZ$0.0000000372 | NZ$0.0000000442 | NZ$0.0000000372 | NZ$1,431,243 | - |
Jun-18 2024 | NZ$0.0000000337 | NZ$0.0000000289 | NZ$0.0000000399 | NZ$0.0000000316 | NZ$1,300,678 | - |
Análisis de precios históricos y de mercado de PEPE 0x69 ON BASE (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 70 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63788 NZD.