Cap Mercado $2.23T 0.02%
Volumen 24h $72.88B
BTC % 52.55% -0.43%
ETH % 14.07% -0.49%
Monedas 28.491 +6
Exchanges 885
Ultima actualización 1 minuto atrás
PEPE 0x69 ON BASE PEPE

Precios Históricos de PEPE 0x69 ON BASE (PEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.0000000049850608397821 $0.0000000046435353582805 $0.0000000050813583018436 $0.0000000048004988438439 $35,119 -
Aug-15 2024 $0.0000000049655744395833 $0.0000000047141620853664 $0.0000000052568398163997 $0.0000000050251783305309 $31,529 -
Aug-14 2024 $0.0000000051330436511445 $0.0000000050091953085691 $0.0000000059738956929406 $0.0000000055160197359268 $36,125 -
Aug-13 2024 $0.0000000054809473455757 $0.0000000052480199273356 $0.0000000057575688695327 $0.000000005642399950816 $19,671 -
Aug-12 2024 $0.0000000055383175514656 $0.0000000052629702641363 $0.0000000060411914135127 $0.000000005415769089818 $29,971 -
Aug-11 2024 $0.0000000055407075505291 $0.0000000055407075505291 $0.0000000063239133491295 $0.0000000060395545558402 $31,441 -
Aug-10 2024 $0.0000000060360721978302 $0.0000000059824312283467 $0.0000000067736860215077 $0.0000000062496994069442 $31,863 -
Aug-09 2024 $0.0000000062744764596535 $0.0000000059939845053019 $0.0000000071401831016011 $0.0000000067815384602848 $75,608 -
Aug-08 2024 $0.0000000068398102557412 $0.0000000056740231090051 $0.0000000068562908645748 $0.0000000063442306737455 $54,073 -
Aug-07 2024 $0.0000000062305268171323 $0.0000000060889225252527 $0.0000000074009167980803 $0.0000000072288730081956 $44,805 -
Aug-06 2024 $0.0000000072543316371461 $0.0000000072543316371461 $0.000000008469709191201501 $0.0000000076104288460614 $54,305 -
Aug-05 2024 $0.000000007570204656184 $0.0000000052908331193022 $0.000000007570204656184 $0.0000000065280799338232 $65,252 -
Aug-04 2024 $0.0000000068855950237038 $0.000000006386024258166299 $0.000000008529560209923399 $0.0000000079066390089657 $47,894 -
Aug-03 2024 $0.0000000079150719417423 $0.0000000075529993530395 $0.000000008289689583458 $0.0000000081367350744073 $18,481 -
Aug-02 2024 $0.0000000081267036712479 $0.0000000081267036712479 $0.0000000094287620922187 $0.0000000094287620922187 $25,293 -

Análisis de precios históricos y de mercado de PEPE 0x69 ON BASE (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 115 días, desde el día 24-04-2024.