Cap Mercado $2.43T -0.37%
Volumen 24h $101.59B -25.15%
BTC % 52.7% 1.13%
ETH % 13.72% -0.87%
Monedas 28.578 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
PEPE 0x69 ON BASE PEPE

Precios Históricos de PEPE 0x69 ON BASE (PEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $0.0000000087349100236637 $0.000000006651785838297501 $0.0000000087349100236637 $0.000000006651785838297501 $50,638 -
Aug-23 2024 $0.000000006575121815254901 $0.000000005696091599073 $0.000000006575121815254901 $0.000000005696091599073 $19,531 -
Aug-22 2024 $0.0000000057895442166379 $0.000000005603828209811 $0.0000000063727172044109 $0.0000000057142811697415 $20,869 -
Aug-21 2024 $0.000000005712304882143 $0.0000000051669322345187 $0.0000000058616620268807 $0.0000000053271523796184 $14,520 -
Aug-20 2024 $0.0000000053086374137768 $0.0000000053015060445351 $0.0000000055580332392608 $0.0000000053330247876418 $11,322 -
Aug-19 2024 $0.000000005265309662602 $0.0000000050354807739331 $0.000000005269245369304 $0.0000000052081713443052 $6,923 -
Aug-18 2024 $0.0000000052294192409239 $0.0000000051653237197133 $0.0000000055006534754163 $0.0000000054011426809786 $7,884 -
Aug-17 2024 $0.000000005428355839202 $0.0000000049938225237438 $0.000000005428355839202 $0.0000000049938225237438 $7,848 -
Aug-16 2024 $0.0000000049850608397821 $0.0000000046435353582805 $0.0000000050813583018436 $0.0000000048004988438439 $35,119 -
Aug-15 2024 $0.0000000049655744395833 $0.0000000047141620853664 $0.0000000052568398163997 $0.0000000050251783305309 $31,529 -
Aug-14 2024 $0.0000000051330436511445 $0.0000000050091953085691 $0.0000000059738956929406 $0.0000000055160197359268 $36,125 -
Aug-13 2024 $0.0000000054809473455757 $0.0000000052480199273356 $0.0000000057575688695327 $0.000000005642399950816 $19,671 -
Aug-12 2024 $0.0000000055383175514656 $0.0000000052629702641363 $0.0000000060411914135127 $0.000000005415769089818 $29,971 -
Aug-11 2024 $0.0000000055407075505291 $0.0000000055407075505291 $0.0000000063239133491295 $0.0000000060395545558402 $31,441 -
Aug-10 2024 $0.0000000060360721978302 $0.0000000059824312283467 $0.0000000067736860215077 $0.0000000062496994069442 $31,863 -

Análisis de precios históricos y de mercado de PEPE 0x69 ON BASE (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 123 días, desde el día 24-04-2024.