Cap Mercado £2.01T
-1.67%
Volumen 24h £133.82B
20.54%
BTC % 50.91%
0.35%
ETH % 16.01%
-0.31%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £0.0000000101 | £0.000000009781062576716337 | £0.0000000107 | £0.00000001 | £61,109 | - |
Jul-21 2024 | £0.000000009965793277831359 | £0.000000009791654291353684 | £0.0000000103 | £0.00000001 | £62,661 | - |
Jul-20 2024 | £0.0000000103 | £0.000000009916817480309614 | £0.000000011 | £0.000000011 | £120,952 | - |
Jul-19 2024 | £0.0000000107 | £0.000000009845657535405434 | £0.0000000109 | £0.000000009888177971021439 | £103,299 | - |
Jul-18 2024 | £0.000000009997699261625121 | £0.000000009845581970469419 | £0.0000000117 | £0.0000000116 | £85,040 | - |
Jul-17 2024 | £0.0000000114 | £0.0000000107 | £0.0000000122 | £0.0000000119 | £145,205 | - |
Jul-16 2024 | £0.000000012 | £0.000000012 | £0.0000000149 | £0.0000000139 | £248,997 | - |
Jul-15 2024 | £0.0000000142 | £0.000000009434621776800352 | £0.0000000142 | £0.000000009434621776800352 | £188,270 | - |
Jul-14 2024 | £0.00000000934279785042397 | £0.000000008770177225674601 | £0.000000009926212118560423 | £0.000000009187717530849868 | £75,944 | - |
Jul-13 2024 | £0.000000009314184040413034 | £0.000000008209359140423375 | £0.000000009314184040413034 | £0.000000008209359140423375 | £51,790 | - |
Jul-12 2024 | £0.000000008253011723736614 | £0.000000008253011723736614 | £0.000000009136188007631851 | £0.00000000870553609265568 | £77,553 | - |
Jul-11 2024 | £0.000000009149467288786748 | £0.000000008305152127737951 | £0.000000009464907571384869 | £0.000000009065915833126437 | £70,479 | - |
Jul-10 2024 | £0.000000009068637109557867 | £0.000000008361688193668285 | £0.000000009798820452144402 | £0.000000008939489481128541 | £81,916 | - |
Jul-09 2024 | £0.000000009075975487356303 | £0.000000008624623261896149 | £0.00000000919939097823921 | £0.000000008964557098399901 | £59,624 | - |
Jul-08 2024 | £0.000000009536069550556921 | £0.000000008718668973522121 | £0.0000000101 | £0.000000008718668973522121 | £63,145 | - |
Análisis de precios históricos y de mercado de PEPE 0x69 ON BASE (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 90 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77351 GBP.