Cap Mercado $3.56T 0.95%
Volumen 24h $146.95B -19.08%
BTC % 60.77% -0.28%
ETH % 8.67% 0.8%
Monedas 32.328 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
PEPAY PEPAY

Precios Históricos de PEPAY (PEPAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-11 2024 $112,262,005,315,320 $112,262,005,315,320 $112,262,005,315,320 $112,262,005,315,320 - -
Dec-10 2024 $112,262,005,315,320 $112,262,005,315,320 $112,262,005,315,320 $112,262,005,315,320 - -
Dec-09 2024 $112,262,005,315,320 $112,262,005,315,320 $112,262,005,315,320 $112,262,005,315,320 - -
Dec-08 2024 $112,262,005,315,320 $112,262,005,315,320 $113,593,777,361,220 $113,593,777,361,220 $1 -
Dec-07 2024 $113,593,777,361,220 $113,593,777,361,220 $113,593,777,361,220 $113,593,777,361,220 $101 -
Dec-04 2024 $103,039,963,254,150 $103,039,963,254,150 $103,039,963,254,150 $103,039,963,254,150 $6 -
Dec-03 2024 $103,039,963,254,150 $103,039,963,254,150 $103,039,963,254,150 $103,039,963,254,150 $6 -
Dec-01 2024 $105,674,392,303,330 $105,674,392,303,330 $105,674,392,303,330 $105,674,392,303,330 $54 -
Nov-30 2024 $105,674,392,303,330 $103,871,880,413,090 $105,674,392,303,330 $103,871,880,413,090 $54 -
Nov-29 2024 $103,871,880,413,090 $101,835,189,572,580 $103,871,880,413,090 $101,835,189,572,580 $101 -
Nov-28 2024 $101,835,189,572,580 $101,835,189,572,580 $101,835,189,572,580 $101,835,189,572,580 - -
Nov-27 2024 $101,835,189,572,580 $99,906,558,134,315 $101,835,189,572,580 $99,906,558,134,315 $99 -
Nov-26 2024 $99,906,558,134,315 $99,906,558,134,315 $112,666,459,064,840 $112,666,459,064,840 $680 -
Nov-25 2024 $112,666,459,064,840 $111,220,684,833,900 $112,666,459,064,840 $111,220,684,833,900 $41 -
Nov-24 2024 $111,220,684,833,900 $111,220,684,833,900 $111,220,684,833,900 $111,220,684,833,900 - -

Análisis de precios históricos y de mercado de PEPAY (PEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 90 días, desde el día 07-04-2025.