Cap Mercado £1.85T
1.51%
Volumen 24h £82.05B
-0.64%
BTC % 50.11%
0.57%
ETH % 16.29%
-0.55%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-05 2022 | £0.018221 | £0.018221 | £0.018221 | £0.018221 | - | - |
Jul-04 2022 | £0.018221 | £0.018221 | £0.018221 | £0.018221 | - | - |
Jul-03 2022 | £0.018221 | £0.018221 | £0.018221 | £0.018221 | - | - |
Jul-02 2022 | £0.018221 | £0.018221 | £0.018221 | £0.018221 | - | - |
Jul-01 2022 | £0.018221 | £0.018221 | £0.018221 | £0.018221 | - | - |
Jun-30 2022 | £0.018221 | £0.018221 | £0.018221 | £0.018221 | - | - |
Jun-29 2022 | £0.018221 | £0.017818 | £0.018258 | £0.01783 | - | - |
Jun-28 2022 | £0.01783 | £0.017588 | £0.019953 | £0.018562 | £0 | - |
Jun-27 2022 | £0.018562 | £0.018421 | £0.020767 | £0.019755 | £0 | - |
Jun-26 2022 | £0.019755 | £0.019716 | £0.021791 | £0.021674 | £0 | - |
Jun-25 2022 | £0.021674 | £0.020893 | £0.021756 | £0.021756 | - | - |
Jun-24 2022 | £0.021755 | £0.019787 | £0.021786 | £0.019818 | £0 | - |
Jun-23 2022 | £0.019818 | £0.014476 | £0.020032 | £0.014476 | £0 | - |
Jun-22 2022 | £0.014476 | £0.014474 | £0.014738 | £0.014721 | - | - |
Jun-21 2022 | £0.014723 | £0.013858 | £0.015897 | £0.014113 | £1 | - |
Análisis de precios históricos y de mercado de Pentagon Finance (PENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 118 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78731 GBP.